Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.900
6.900
6.800
6.810
68,277
-0.28(-3.95%)
May 30, 2013
6.980
7.130
6.980
7.090
122,828
+0.15(+2.16%)
May 29, 2013
6.990
6.990
6.930
6.940
70,163
-0.12(-1.70%)
May 28, 2013
7.150
7.170
7.050
7.060
53,524
+0.03(+0.43%)
May 24, 2013
7.039
7.060
7.000
7.030
77,322
+0.01(+0.14%)
May 23, 2013
7.000
7.060
6.950
7.020
48,946
-0.13(-1.82%)
May 22, 2013
7.160
7.240
7.110
7.150
43,520
-0.01(-0.14%)
May 21, 2013
7.120
7.190
7.060
7.160
72,871
+0.11(+1.56%)
May 20, 2013
7.060
7.110
7.040
7.050
110,083
+0.03(+0.43%)
May 17, 2013
7.010
7.060
7.000
7.020
75,619
+0.05(+0.72%)
May 16, 2013
6.998
7.050
6.960
6.970
92,577
+0.00(+0.00%)
May 15, 2013
6.920
6.990
6.920
6.970
82,306
-0.06(-0.85%)
May 13, 2013
7.070
7.110
7.030
7.030
122,205
-0.06(-0.85%)
May 10, 2013
7.110
7.110
7.010
7.090
50,856
+0.00(+0.00%)
May 09, 2013
7.060
7.160
7.050
7.090
69,950
-0.04(-0.56%)
May 08, 2013
7.080
7.160
7.080
7.130
44,802
+0.09(+1.28%)
May 07, 2013
7.080
7.080
7.020
7.040
46,252
-0.01(-0.14%)
May 06, 2013
7.050
7.100
7.020
7.050
56,970
+0.02(+0.28%)
May 03, 2013
7.050
7.060
7.020
7.030
56,309
+0.15(+2.18%)
May 02, 2013
6.900
6.960
6.870
6.880
343,916
-0.15(-2.13%)
May 01, 2013
7.040
7.070
7.000
7.030
60,799
-0.01(-0.14%)
Apr 30, 2013
6.970
7.050
6.970
7.040
41,954
+0.07(+1.00%)
Apr 29, 2013
6.930
6.990
6.886
6.970
116,750
+0.08(+1.16%)
Apr 26, 2013
6.910
6.910
6.880
6.890
28,753
+0.01(+0.15%)
Apr 25, 2013
6.830
6.910
6.820
6.880
98,970
+0.15(+2.23%)
Apr 24, 2013
6.740
6.770
6.690
6.730
42,181
-0.20(-2.96%)
Apr 23, 2013
6.890
6.970
6.870
6.935
164,815
-0.05(-0.64%)
Apr 22, 2013
7.010
7.020
6.950
6.980
49,537
+0.10(+1.45%)
Apr 19, 2013
6.945
6.960
6.880
6.880
83,565
+0.02(+0.29%)
Apr 18, 2013
6.860
6.890
6.810
6.860
68,842
+0.02(+0.29%)
Apr 17, 2013
6.930
6.930
6.800
6.840
66,453
-0.28(-3.93%)
Apr 16, 2013
7.100
7.150
7.060
7.120
41,276
+0.08(+1.14%)
Apr 15, 2013
7.062
7.140
7.020
7.040
51,498
-0.13(-1.81%)
Apr 12, 2013
7.130
7.180
7.100
7.170
59,287
-0.07(-0.97%)
Apr 11, 2013
7.240
7.310
7.221
7.240
52,026
+0.02(+0.22%)
Apr 10, 2013
7.210
7.310
7.180
7.224
56,230
+0.07(+1.03%)
Apr 09, 2013
7.130
7.190
7.100
7.150
40,801
+0.05(+0.70%)
Apr 08, 2013
7.090
7.147
7.070
7.100
667,822
-0.06(-0.84%)
Apr 05, 2013
7.010
7.160
7.010
7.160
116,801
+0.10(+1.42%)
Apr 04, 2013
7.020
7.060
6.970
7.060
61,244
-0.09(-1.26%)
Apr 03, 2013
7.150
7.190
7.120
7.150
43,320
-0.05(-0.69%)
Apr 02, 2013
7.180
7.230
7.170
7.200
57,669
+0.10(+1.41%)
Apr 01, 2013
7.080
7.150
7.080
7.100
77,408
-0.03(-0.42%)
Mar 28, 2013
7.030
7.190
7.030
7.130
46,417
+0.03(+0.42%)
Mar 27, 2013
7.090
7.130
7.060
7.100
52,832
+0.00(+0.00%)
Mar 26, 2013
7.139
7.140
7.040
7.100
62,838
+0.05(+0.71%)
Mar 25, 2013
7.058
7.110
6.990
7.050
82,923
-0.04(-0.56%)
Mar 22, 2013
7.020
7.130
7.020
7.090
78,406
+0.10(+1.50%)
Mar 21, 2013
6.988
7.020
6.940
6.985
117,620
+0.02(+0.22%)
Mar 20, 2013
7.010
7.060
6.940
6.970
280,730
-0.01(-0.14%)
Mar 19, 2013
7.130
7.130
6.950
6.980
260,367
-0.08(-1.13%)
Mar 18, 2013
7.030
7.170
7.030
7.060
81,132
-0.12(-1.67%)
Mar 15, 2013
7.200
7.220
7.140
7.180
61,685
-0.04(-0.55%)
Mar 14, 2013
7.130
7.220
7.130
7.220
80,114
+0.02(+0.28%)
Mar 13, 2013
7.180
7.240
7.140
7.200
86,895
-0.13(-1.77%)
Mar 12, 2013
7.300
7.350
7.280
7.330
129,794
-0.10(-1.35%)
Mar 11, 2013
7.320
7.430
7.310
7.430
89,142
+0.03(+0.41%)
Mar 08, 2013
7.380
7.400
7.320
7.400
43,797
-0.09(-1.20%)
Mar 07, 2013
7.400
7.490
7.400
7.490
68,239
+0.08(+1.08%)
Mar 06, 2013
7.454
7.460
7.350
7.410
58,986
-0.04(-0.54%)
Mar 05, 2013
7.430
7.490
7.400
7.450
70,804
+0.12(+1.64%)
Mar 04, 2013
7.240
7.330
7.210
7.330
62,753
+0.11(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.