Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
N/A
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2017
0.0120
0.0120
0.0120
0
-0.00(-18.94%)
May 25, 2017
0.0100
0.0148
0.0100
0.0148
79,734
+0.01(+117.69%)
May 23, 2017
0.0068
0.0068
0.0068
0
+0.00(+3.03%)
May 22, 2017
0.0065
0.0066
0.0065
0.0066
12,764
-0.00(-17.50%)
May 17, 2017
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
May 05, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 04, 2017
0.0104
0.0104
0.0100
0.0100
17,000
+0.00(+0.00%)
May 03, 2017
0.0112
0.0112
0.0100
0.0100
180,420
+0.00(+0.00%)
Apr 28, 2017
0.0100
0.0100
0.0100
0
-0.00(-15.25%)
Apr 27, 2017
0.0118
0.0118
0.0118
0.0118
20,000
-0.00(-0.73%)
Apr 26, 2017
0.0100
0.0128
0.0100
0.0119
44,493
-0.01(-30.08%)
Apr 19, 2017
0.0170
0.0170
0.0170
0
+0.01(+54.55%)
Apr 18, 2017
0.0120
0.0128
0.0110
0.0110
130,983
-0.00(-8.33%)
Apr 17, 2017
0.0126
0.0128
0.0120
0.0120
17,000
-0.00(-6.25%)
Apr 13, 2017
0.0128
0.0128
0.0110
0.0128
43,000
+0.00(+5.79%)
Apr 12, 2017
0.0121
0.0121
0.0121
0.0121
15,000
+0.00(+0.00%)
Apr 11, 2017
0.0100
0.0128
0.0087
0.0121
145,347
+0.00(+10.00%)
Apr 10, 2017
0.0118
0.0118
0.0110
0.0110
22,700
+0.00(+8.91%)
Apr 07, 2017
0.0101
0.0101
0.0101
0.0101
6,800
-0.00(-32.21%)
Apr 06, 2017
0.0100
0.0149
0.0100
0.0149
111,279
+0.00(+24.17%)
Apr 05, 2017
0.0120
0.0152
0.0120
0.0120
137,227
+0.00(+0.00%)
Apr 04, 2017
0.0199
0.0199
0.0100
0.0120
433,199
-0.00(-14.89%)
Apr 03, 2017
0.0230
0.0230
0.0141
0.0141
35,700
-0.01(-29.50%)
Mar 31, 2017
0.0210
0.0210
0.0135
0.0200
84,981
-0.00(-8.26%)
Mar 30, 2017
0.0160
0.0218
0.0140
0.0218
105,300
-0.00(-16.15%)
Mar 29, 2017
0.0150
0.0260
0.0112
0.0260
133,597
+0.00(+13.04%)
Mar 28, 2017
0.0290
0.0290
0.0142
0.0230
143,014
-0.00(-3.16%)
Mar 27, 2017
0.0389
0.0400
0.0185
0.0238
154,008
-0.02(-40.62%)
Mar 24, 2017
0.0130
0.0450
0.0130
0.0400
567,504
+0.03(+166.67%)
Mar 23, 2017
0.0159
0.0159
0.0127
0.0150
17,782
-0.00(-16.20%)
Mar 22, 2017
0.0179
0.0179
0.0179
0.0179
2,100
+0.00(+11.87%)
Mar 21, 2017
0.0211
0.0255
0.0160
0.0160
111,377
-0.01(-37.38%)
Mar 20, 2017
0.0333
0.0500
0.0210
0.0255
352,951
-0.01(-24.85%)
Mar 17, 2017
0.0198
0.0600
0.0198
0.0340
2,428,723
+0.01(+54.55%)
Mar 16, 2017
0.0173
0.0220
0.0172
0.0220
143,247
+0.00(+27.91%)
Mar 15, 2017
0.0120
0.0285
0.0120
0.0172
188,926
+0.01(+54.95%)
Mar 14, 2017
0.0110
0.0112
0.0110
0.0111
97,353
-0.00(-11.20%)
Mar 13, 2017
0.0112
0.0125
0.0110
0.0125
246,801
+0.00(+13.64%)
Mar 10, 2017
0.0082
0.0110
0.0082
0.0110
233,434
+0.00(+52.78%)
Mar 09, 2017
0.0091
0.0091
0.0072
0.0072
305,000
-0.00(-20.88%)
Mar 08, 2017
0.0091
0.0091
0.0091
0.0091
135,000
-0.00(-17.27%)
Mar 07, 2017
0.0210
0.0210
0.0081
0.0110
378,459
-0.01(-38.89%)
Mar 06, 2017
0.0225
0.0240
0.0130
0.0180
153,211
-0.00(-10.00%)
Mar 03, 2017
0.0165
0.0240
0.0130
0.0200
402,653
+0.00(+25.00%)
Mar 02, 2017
0.0085
0.0259
0.0070
0.0160
727,977
+0.01(+97.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.