Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
0.0001
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0031
0.0038
0.0026
0.0034
479,916,704
+0.00(+6.25%)
May 27, 2021
0.0040
0.0042
0.0030
0.0032
456,996,192
-0.00(-13.51%)
May 26, 2021
0.0025
0.0044
0.0025
0.0037
1,242,380,288
+0.00(+48.00%)
May 25, 2021
0.0020
0.0025
0.0020
0.0025
343,849,856
+0.00(+31.58%)
May 24, 2021
0.0020
0.0023
0.0018
0.0019
256,078,128
+0.00(+0.00%)
May 21, 2021
0.0019
0.0021
0.0017
0.0019
162,720,496
+0.00(+0.00%)
May 20, 2021
0.0017
0.0019
0.0014
0.0019
260,656,928
+0.00(+11.76%)
May 19, 2021
0.0020
0.0020
0.0016
0.0017
252,601,840
-0.00(-10.53%)
May 18, 2021
0.0021
0.0024
0.0018
0.0019
400,721,920
-0.00(-9.52%)
May 17, 2021
0.0027
0.0029
0.0018
0.0021
235,989,168
-0.00(-8.70%)
May 14, 2021
0.0019
0.0024
0.0017
0.0023
371,754,464
+0.00(+27.78%)
May 13, 2021
0.0020
0.0020
0.0016
0.0018
176,263,728
-0.00(-10.00%)
May 12, 2021
0.0022
0.0023
0.0018
0.0020
234,239,696
-0.00(-9.09%)
May 11, 2021
0.0025
0.0026
0.0021
0.0022
291,194,016
-0.00(-8.33%)
May 10, 2021
0.0026
0.0027
0.0023
0.0024
389,827,040
-0.00(-4.00%)
May 07, 2021
0.0027
0.0028
0.0023
0.0025
152,935,904
-0.00(-3.85%)
May 06, 2021
0.0027
0.0028
0.0025
0.0026
225,796,960
+0.00(+0.00%)
May 05, 2021
0.0025
0.0029
0.0023
0.0026
537,711,616
+0.00(+18.18%)
May 04, 2021
0.0026
0.0027
0.0021
0.0022
322,798,880
-0.00(-15.38%)
May 03, 2021
0.0030
0.0036
0.0020
0.0026
1,459,401,856
+0.00(+8.33%)
Apr 30, 2021
0.0029
0.0029
0.0022
0.0024
250,943,008
-0.00(-11.11%)
Apr 29, 2021
0.0033
0.0033
0.0023
0.0027
374,457,216
-0.00(-10.00%)
Apr 28, 2021
0.0031
0.0033
0.0025
0.0030
429,227,648
+0.00(+11.11%)
Apr 27, 2021
0.0022
0.0032
0.0020
0.0027
529,606,144
+0.00(+28.57%)
Apr 26, 2021
0.0032
0.0032
0.0019
0.0021
670,802,240
-0.00(-19.23%)
Apr 23, 2021
0.0026
0.0038
0.0024
0.0026
956,218,368
+0.00(+8.33%)
Apr 22, 2021
0.0015
0.0029
0.0015
0.0024
1,357,753,856
+0.00(+71.43%)
Apr 21, 2021
0.0014
0.0015
0.0011
0.0014
165,738,944
+0.00(+16.67%)
Apr 20, 2021
0.0014
0.0015
0.0011
0.0012
181,042,608
-0.00(-14.29%)
Apr 19, 2021
0.0018
0.0019
0.0013
0.0014
161,578,048
-0.00(-12.50%)
Apr 16, 2021
0.0016
0.0018
0.0012
0.0016
279,405,184
+0.00(+0.00%)
Apr 15, 2021
0.0015
0.0020
0.0015
0.0016
786,165,312
+0.00(+6.67%)
Apr 14, 2021
0.0013
0.0016
0.0012
0.0015
548,943,936
+0.00(+25.00%)
Apr 13, 2021
0.0011
0.0014
0.0010
0.0012
603,482,560
+0.00(+20.00%)
Apr 12, 2021
0.0008
0.0011
0.0007
0.0010
576,099,776
+0.00(+25.00%)
Apr 09, 2021
0.0007
0.0008
0.0006
0.0008
56,070,600
+0.00(+14.29%)
Apr 08, 2021
0.0006
0.0008
0.0006
0.0007
73,252,088
+0.00(+0.00%)
Apr 07, 2021
0.0008
0.0008
0.0006
0.0007
105,321,352
+0.00(+0.00%)
Apr 06, 2021
0.0008
0.0008
0.0007
0.0007
34,904,612
-0.00(-12.50%)
Apr 05, 2021
0.0008
0.0008
0.0006
0.0008
111,656,152
+0.00(+14.29%)
Apr 01, 2021
0.0008
0.0009
0.0006
0.0007
65,966,700
+0.00(+0.00%)
Mar 31, 2021
0.0008
0.0008
0.0006
0.0007
47,802,500
+0.00(+16.67%)
Mar 30, 2021
0.0009
0.0009
0.0006
0.0006
136,606,320
-0.00(-14.29%)
Mar 29, 2021
0.0008
0.0009
0.0007
0.0007
86,432,344
-0.00(-12.50%)
Mar 26, 2021
0.0008
0.0009
0.0007
0.0008
87,289,504
+0.00(+0.00%)
Mar 25, 2021
0.0009
0.0009
0.0007
0.0008
106,458,184
-0.00(-11.11%)
Mar 24, 2021
0.0009
0.0009
0.0008
0.0009
72,120,048
+0.00(+0.00%)
Mar 23, 2021
0.0010
0.0010
0.0008
0.0009
77,757,400
-0.00(-10.00%)
Mar 22, 2021
0.0009
0.0011
0.0008
0.0010
177,460,384
+0.00(+0.00%)
Mar 19, 2021
0.0011
0.0013
0.0009
0.0010
562,019,200
-0.00(-9.09%)
Mar 18, 2021
0.0008
0.0019
0.0007
0.0011
1,784,867,968
+0.00(+37.50%)
Mar 17, 2021
0.0008
0.0008
0.0007
0.0008
51,506,788
+0.00(+0.00%)
Mar 16, 2021
0.0008
0.0008
0.0007
0.0008
76,892,264
+0.00(+14.29%)
Mar 15, 2021
0.0008
0.0008
0.0006
0.0007
84,887,432
-0.00(-12.50%)
Mar 12, 2021
0.0008
0.0009
0.0007
0.0008
84,959,696
-0.00(-11.11%)
Mar 11, 2021
0.0009
0.0009
0.0007
0.0009
42,208,788
+0.00(+0.00%)
Mar 10, 2021
0.0008
0.0009
0.0007
0.0009
38,176,868
+0.00(+12.50%)
Mar 09, 2021
0.0010
0.0010
0.0008
0.0008
84,049,760
-0.00(-11.11%)
Mar 08, 2021
0.0008
0.0010
0.0006
0.0009
121,437,560
+0.00(+28.57%)
Mar 05, 2021
0.0005
0.0008
0.0005
0.0007
155,858,000
+0.00(+16.67%)
Mar 04, 2021
0.0007
0.0007
0.0005
0.0006
173,032,816
+0.00(+0.00%)
Mar 03, 2021
0.0007
0.0008
0.0006
0.0006
165,822,640
+0.00(+0.00%)
Mar 02, 2021
0.0007
0.0008
0.0005
0.0006
154,944,944
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.