Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
0.0001
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0012
0.0012
0.0009
0.0009
30,692,706
-0.00(-18.18%)
May 27, 2022
0.0012
0.0012
0.0009
0.0011
27,679,372
+0.00(+0.00%)
May 26, 2022
0.0012
0.0012
0.0010
0.0011
23,129,184
+0.00(+10.00%)
May 25, 2022
0.0014
0.0014
0.0010
0.0010
44,201,524
-0.00(-16.67%)
May 24, 2022
0.0014
0.0015
0.0012
0.0012
66,781,588
-0.00(-7.69%)
May 23, 2022
0.0014
0.0014
0.0011
0.0013
48,507,920
+0.00(+30.00%)
May 20, 2022
0.0010
0.0014
0.0010
0.0010
109,232,008
+0.00(+0.00%)
May 19, 2022
0.0010
0.0010
0.0008
0.0010
27,151,478
+0.00(+25.00%)
May 18, 2022
0.0012
0.0012
0.0008
0.0008
30,303,456
-0.00(-11.11%)
May 17, 2022
0.0009
0.0010
0.0009
0.0009
19,178,140
+0.00(+0.00%)
May 16, 2022
0.0008
0.0010
0.0008
0.0009
24,111,632
-0.00(-10.00%)
May 13, 2022
0.0010
0.0010
0.0008
0.0010
29,018,690
+0.00(+11.11%)
May 12, 2022
0.0010
0.0010
0.0008
0.0009
39,676,228
-0.00(-10.00%)
May 11, 2022
0.0011
0.0012
0.0009
0.0010
29,814,736
+0.00(+0.00%)
May 10, 2022
0.0008
0.0012
0.0008
0.0010
108,706,000
+0.00(+42.86%)
May 09, 2022
0.0010
0.0010
0.0007
0.0007
101,210,496
-0.00(-30.00%)
May 06, 2022
0.0011
0.0011
0.0008
0.0010
39,460,960
+0.00(+0.00%)
May 05, 2022
0.0010
0.0010
0.0009
0.0010
40,608,164
+0.00(+0.00%)
May 04, 2022
0.0007
0.0010
0.0007
0.0010
99,575,000
+0.00(+25.00%)
May 03, 2022
0.0008
0.0008
0.0007
0.0008
55,778,012
+0.00(+0.00%)
May 02, 2022
0.0010
0.0010
0.0006
0.0008
396,293,696
-0.00(-27.27%)
Apr 29, 2022
0.0011
0.0012
0.0009
0.0011
49,789,352
+0.00(+22.22%)
Apr 28, 2022
0.0010
0.0011
0.0009
0.0009
46,574,444
-0.00(-10.00%)
Apr 27, 2022
0.0011
0.0012
0.0010
0.0010
36,949,000
-0.00(-16.67%)
Apr 26, 2022
0.0010
0.0014
0.0009
0.0012
128,488,864
+0.00(+20.00%)
Apr 25, 2022
0.0009
0.0010
0.0008
0.0010
54,330,620
+0.00(+11.11%)
Apr 22, 2022
0.0007
0.0009
0.0007
0.0009
60,125,076
+0.00(+12.50%)
Apr 21, 2022
0.0008
0.0009
0.0007
0.0008
138,532,032
-0.00(-11.11%)
Apr 20, 2022
0.0009
0.0009
0.0008
0.0009
28,090,090
+0.00(+0.00%)
Apr 19, 2022
0.0008
0.0010
0.0007
0.0009
83,942,360
+0.00(+28.57%)
Apr 18, 2022
0.0007
0.0008
0.0007
0.0007
17,815,760
+0.00(+0.00%)
Apr 14, 2022
0.0009
0.0009
0.0007
0.0007
187,218,800
-0.00(-22.22%)
Apr 13, 2022
0.0010
0.0010
0.0008
0.0009
65,917,668
+0.00(+0.00%)
Apr 12, 2022
0.0010
0.0010
0.0009
0.0009
69,756,080
-0.00(-10.00%)
Apr 11, 2022
0.0009
0.0012
0.0009
0.0010
122,218,264
+0.00(+0.00%)
Apr 08, 2022
0.0011
0.0011
0.0009
0.0010
25,861,896
-0.00(-9.09%)
Apr 07, 2022
0.0010
0.0011
0.0009
0.0011
50,076,520
+0.00(+10.00%)
Apr 06, 2022
0.0009
0.0011
0.0009
0.0010
63,557,304
+0.00(+0.00%)
Apr 05, 2022
0.0010
0.0011
0.0009
0.0010
63,393,496
+0.00(+11.11%)
Apr 04, 2022
0.0011
0.0012
0.0009
0.0009
172,366,240
-0.00(-18.18%)
Apr 01, 2022
0.0009
0.0012
0.0009
0.0011
128,253,192
+0.00(+10.00%)
Mar 31, 2022
0.0008
0.0010
0.0007
0.0010
148,804,400
+0.00(+42.86%)
Mar 30, 2022
0.0007
0.0008
0.0007
0.0007
140,470,304
-0.00(-12.50%)
Mar 29, 2022
0.0007
0.0009
0.0007
0.0008
127,901,816
+0.00(+0.00%)
Mar 28, 2022
0.0009
0.0010
0.0007
0.0008
181,970,256
-0.00(-11.11%)
Mar 25, 2022
0.0010
0.0010
0.0008
0.0009
121,441,848
-0.00(-10.00%)
Mar 24, 2022
0.0009
0.0011
0.0009
0.0010
176,500,960
+0.00(+11.11%)
Mar 23, 2022
0.0010
0.0010
0.0009
0.0009
73,148,976
-0.00(-10.00%)
Mar 22, 2022
0.0010
0.0010
0.0008
0.0010
218,090,352
+0.00(+0.00%)
Mar 21, 2022
0.0011
0.0011
0.0009
0.0010
214,544,400
-0.00(-9.09%)
Mar 18, 2022
0.0011
0.0011
0.0009
0.0011
74,135,280
+0.00(+0.00%)
Mar 17, 2022
0.0011
0.0011
0.0009
0.0011
146,481,344
+0.00(+0.00%)
Mar 16, 2022
0.0012
0.0012
0.0010
0.0011
144,986,640
+0.00(+0.00%)
Mar 15, 2022
0.0012
0.0012
0.0010
0.0011
47,916,328
-0.00(-8.33%)
Mar 14, 2022
0.0014
0.0014
0.0011
0.0012
226,196,208
-0.00(-14.29%)
Mar 11, 2022
0.0014
0.0014
0.0012
0.0014
46,407,992
+0.00(+16.67%)
Mar 10, 2022
0.0013
0.0014
0.0012
0.0012
130,378,464
-0.00(-7.69%)
Mar 09, 2022
0.0014
0.0014
0.0012
0.0013
150,679,840
-0.00(-7.14%)
Mar 08, 2022
0.0014
0.0015
0.0012
0.0014
183,004,512
-0.00(-6.67%)
Mar 07, 2022
0.0015
0.0016
0.0013
0.0015
168,912,416
-0.00(-6.25%)
Mar 04, 2022
0.0016
0.0017
0.0014
0.0016
77,466,264
+0.00(+0.00%)
Mar 03, 2022
0.0016
0.0018
0.0015
0.0016
78,002,856
-0.00(-11.11%)
Mar 02, 2022
0.0017
0.0018
0.0016
0.0018
60,734,452
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.