Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Consolidated Companies Inc
(OP:
INCC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0025
0.0030
0.0022
0.0028
7,273,282
-0.00(-6.67%)
May 29, 2014
0.0033
0.0033
0.0025
0.0030
14,265,284
-0.00(-11.76%)
May 28, 2014
0.0032
0.0038
0.0029
0.0034
13,711,312
+0.00(+3.03%)
May 27, 2014
0.0025
0.0035
0.0025
0.0033
19,859,264
+0.00(+22.22%)
May 23, 2014
0.0027
0.0027
0.0027
0
-0.00(-3.57%)
May 22, 2014
0.0024
0.0033
0.0023
0.0028
15,236,388
+0.00(+16.67%)
May 21, 2014
0.0030
0.0030
0.0017
0.0024
18,485,422
-0.00(-17.24%)
May 20, 2014
0.0044
0.0047
0.0025
0.0029
35,479,100
-0.00(-23.68%)
May 19, 2014
0.0034
0.0040
0.0030
0.0038
30,827,958
+0.00(+11.76%)
May 16, 2014
0.0025
0.0035
0.0024
0.0034
44,624,544
+0.00(+54.55%)
May 15, 2014
0.0020
0.0024
0.0017
0.0022
13,649,356
+0.00(+22.22%)
May 14, 2014
0.0024
0.0025
0.0018
0.0018
11,898,159
-0.00(-28.00%)
May 13, 2014
0.0024
0.0026
0.0016
0.0025
20,510,312
+0.00(+13.64%)
May 12, 2014
0.0020
0.0024
0.0014
0.0022
36,273,860
+0.00(+10.00%)
May 09, 2014
0.0010
0.0020
0.0010
0.0020
115,605,848
+0.00(+100.00%)
May 08, 2014
0.0011
0.0013
0.0010
0.0010
26,909,218
-0.00(-9.09%)
May 07, 2014
0.0010
0.0013
0.0008
0.0011
33,385,564
+0.00(+10.00%)
May 06, 2014
0.0010
0.0010
0.0008
0.0010
18,490,776
+0.00(+0.00%)
May 05, 2014
0.0009
0.0013
0.0008
0.0010
63,894,236
+0.00(+25.00%)
May 02, 2014
0.0009
0.0009
0.0006
0.0008
16,357,781
-0.00(-11.11%)
May 01, 2014
0.0008
0.0009
0.0005
0.0009
28,866,112
+0.00(+12.50%)
Apr 30, 2014
0.0008
0.0012
0.0006
0.0008
75,420,000
+0.00(+0.00%)
Apr 29, 2014
0.0004
0.0013
0.0004
0.0008
217,708,288
+0.00(+100.00%)
Apr 28, 2014
0.0002
0.0005
0.0002
0.0004
120,038,600
+0.00(+300.00%)
Apr 25, 2014
0.0003
0.0003
0.0001
0.0001
36,948,908
-0.00(-66.67%)
Apr 24, 2014
0.0002
0.0004
0.0002
0.0003
274,230,272
+0.00(+200.00%)
Apr 23, 2014
0.0001
0.0001
0.0001
0.0001
990,000
-0.00(-50.00%)
Apr 21, 2014
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 16, 2014
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Apr 15, 2014
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+100.00%)
Apr 07, 2014
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 04, 2014
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 03, 2014
0.0001
0.0001
0.0001
0.0001
1,646,099
-0.00(-50.00%)
Mar 31, 2014
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 28, 2014
0.0002
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 26, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 21, 2014
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Mar 20, 2014
0.0001
0.0002
0.0001
0.0002
330,000
+0.00(+0.00%)
Mar 19, 2014
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+100.00%)
Mar 17, 2014
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 12, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 11, 2014
0.0001
0.0001
0.0001
0.0001
564,613
+0.00(+0.00%)
Mar 07, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2014
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Mar 05, 2014
0.0001
0.0001
0.0001
0.0001
200,000
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.