Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Consolidated Companies Inc
(OP:
INCC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0001
0.0002
0.0001
0.0001
3,636,000
+0.00(+0.00%)
May 24, 2016
0.0001
0.0001
0.0001
0
-0.00(-66.67%)
May 23, 2016
0.0003
0.0003
0.0003
0.0003
500,000
+0.00(+0.00%)
May 20, 2016
0.0002
0.0003
0.0001
0.0003
1,676,666
+0.00(+50.00%)
May 19, 2016
0.0002
0.0002
0.0002
0.0002
625,000
+0.00(+0.00%)
May 18, 2016
0.0002
0.0002
0.0002
0.0002
3,275,042
+0.00(+0.00%)
May 16, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 13, 2016
0.0002
0.0002
0.0002
0.0002
2,452,405
+0.00(+0.00%)
May 12, 2016
0.0002
0.0002
0.0002
0.0002
170,000
+0.00(+0.00%)
May 11, 2016
0.0002
0.0003
0.0002
0.0002
300,520
+0.00(+0.00%)
May 10, 2016
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
May 09, 2016
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
May 06, 2016
0.0003
0.0003
0.0002
0.0002
1,079,998
-0.00(-33.33%)
May 05, 2016
0.0002
0.0003
0.0002
0.0003
700,000
+0.00(+50.00%)
May 04, 2016
0.0003
0.0003
0.0002
0.0002
2,645,420
-0.00(-33.33%)
May 03, 2016
0.0003
0.0003
0.0002
0.0003
19,600,400
+0.00(+0.00%)
May 02, 2016
0.0003
0.0004
0.0003
0.0003
26,339,700
+0.00(+0.00%)
Apr 29, 2016
0.0003
0.0004
0.0003
0.0003
45,751,056
+0.00(+0.00%)
Apr 28, 2016
0.0002
0.0003
0.0002
0.0003
19,798,390
+0.00(+50.00%)
Apr 27, 2016
0.0002
0.0002
0.0002
0.0002
10,650
+0.00(+0.00%)
Apr 26, 2016
0.0001
0.0002
0.0001
0.0002
1,250,000
+0.00(+100.00%)
Apr 25, 2016
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Apr 22, 2016
0.0001
0.0002
0.0001
0.0001
1,375,250
-0.00(-50.00%)
Apr 21, 2016
0.0001
0.0002
0.0001
0.0002
579,992
+0.00(+0.00%)
Apr 20, 2016
0.0002
0.0003
0.0002
0.0002
1,556,000
+0.00(+0.00%)
Apr 19, 2016
0.0002
0.0002
0.0002
0.0002
10,200
+0.00(+0.00%)
Apr 15, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 14, 2016
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Apr 13, 2016
0.0001
0.0002
0.0001
0.0002
7,001,801
+0.00(+100.00%)
Apr 12, 2016
0.0002
0.0002
0.0001
0.0001
23,501,800
+0.00(+0.00%)
Apr 08, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 07, 2016
0.0001
0.0001
0.0001
0.0001
250,000
-0.00(-50.00%)
Apr 06, 2016
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Apr 05, 2016
0.0002
0.0002
0.0001
0.0002
3,419,249
+0.00(+0.00%)
Apr 04, 2016
0.0002
0.0002
0.0002
0.0002
10,843,350
+0.00(+0.00%)
Apr 01, 2016
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Mar 31, 2016
0.0002
0.0002
0.0002
0.0002
14,750,000
+0.00(+0.00%)
Mar 30, 2016
0.0002
0.0002
0.0002
0.0002
940,000
+0.00(+100.00%)
Mar 29, 2016
0.0002
0.0002
0.0001
0.0001
19,653,052
-0.00(-50.00%)
Mar 28, 2016
0.0002
0.0003
0.0001
0.0002
45,016,096
+0.00(+100.00%)
Mar 24, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Mar 23, 2016
0.0001
0.0002
0.0001
0.0002
2,052,500
+0.00(+0.00%)
Mar 22, 2016
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Mar 21, 2016
0.0002
0.0002
0.0001
0.0002
10,720,431
-0.00(-33.33%)
Mar 18, 2016
0.0003
0.0003
0.0002
0.0003
117,683,096
+0.00(+0.00%)
Mar 17, 2016
0.0002
0.0003
0.0002
0.0003
107,166,328
+0.00(+50.00%)
Mar 16, 2016
0.0001
0.0002
0.0001
0.0002
199,459,104
+0.00(+100.00%)
Mar 09, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 07, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.