Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Consolidated Companies Inc
(OP:
INCC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0019
0.0019
0.0019
0.0017
120,695,888
-0.00(-5.56%)
May 27, 2021
0.0015
0.0019
0.0014
0.0018
296,373,728
+0.00(+28.57%)
May 26, 2021
0.0015
0.0016
0.0014
0.0014
195,059,680
-0.00(-12.50%)
May 25, 2021
0.0019
0.0019
0.0014
0.0016
455,839,264
-0.00(-15.79%)
May 24, 2021
0.0020
0.0023
0.0017
0.0019
447,704,768
-0.00(-9.52%)
May 21, 2021
0.0024
0.0025
0.0019
0.0021
1,090,161,152
-0.00(-12.50%)
May 20, 2021
0.0050
0.0088
0.0021
0.0024
1,770,913,024
-0.00(-52.94%)
May 19, 2021
0.0038
0.0061
0.0031
0.0051
2,299,413,248
+0.00(+30.77%)
May 18, 2021
0.0020
0.0039
0.0017
0.0039
1,284,399,488
+0.00(+95.00%)
May 17, 2021
0.0023
0.0025
0.0018
0.0020
213,184,336
-0.00(-13.04%)
May 14, 2021
0.0025
0.0026
0.0022
0.0023
168,709,904
-0.00(-8.00%)
May 13, 2021
0.0028
0.0030
0.0023
0.0025
159,452,896
-0.00(-10.71%)
May 12, 2021
0.0031
0.0034
0.0027
0.0028
184,523,344
+0.00(+0.00%)
May 11, 2021
0.0026
0.0031
0.0023
0.0028
340,799,776
+0.00(+12.00%)
May 10, 2021
0.0024
0.0026
0.0023
0.0025
164,484,400
+0.00(+8.70%)
May 07, 2021
0.0023
0.0025
0.0022
0.0023
91,379,928
+0.00(+0.00%)
May 06, 2021
0.0026
0.0028
0.0023
0.0023
177,386,480
-0.00(-14.81%)
May 05, 2021
0.0032
0.0033
0.0024
0.0027
182,631,184
-0.00(-6.90%)
May 04, 2021
0.0031
0.0036
0.0026
0.0029
308,542,912
-0.00(-3.33%)
May 03, 2021
0.0031
0.0035
0.0028
0.0030
93,316,024
-0.00(-6.25%)
Apr 30, 2021
0.0033
0.0035
0.0028
0.0032
128,888,896
+0.00(+6.67%)
Apr 29, 2021
0.0028
0.0034
0.0027
0.0030
155,662,992
+0.00(+11.11%)
Apr 28, 2021
0.0029
0.0031
0.0027
0.0027
97,320,952
-0.00(-3.57%)
Apr 27, 2021
0.0032
0.0036
0.0026
0.0028
192,981,328
-0.00(-9.68%)
Apr 26, 2021
0.0029
0.0031
0.0025
0.0031
142,671,936
+0.00(+14.81%)
Apr 23, 2021
0.0029
0.0030
0.0026
0.0027
86,451,600
-0.00(-6.90%)
Apr 22, 2021
0.0029
0.0030
0.0026
0.0029
122,804,928
+0.00(+0.00%)
Apr 21, 2021
0.0019
0.0032
0.0019
0.0029
409,091,808
+0.00(+45.00%)
Apr 20, 2021
0.0020
0.0023
0.0019
0.0020
143,036,640
-0.00(-4.76%)
Apr 19, 2021
0.0020
0.0026
0.0019
0.0021
211,442,480
+0.00(+10.53%)
Apr 16, 2021
0.0024
0.0025
0.0018
0.0019
224,934,208
-0.00(-20.83%)
Apr 15, 2021
0.0030
0.0031
0.0018
0.0024
392,950,144
-0.00(-11.11%)
Apr 14, 2021
0.0025
0.0033
0.0022
0.0027
325,550,464
+0.00(+12.50%)
Apr 13, 2021
0.0039
0.0042
0.0023
0.0024
642,425,024
-0.00(-33.33%)
Apr 12, 2021
0.0046
0.0048
0.0035
0.0036
227,774,256
-0.00(-16.28%)
Apr 09, 2021
0.0049
0.0049
0.0040
0.0043
178,862,400
-0.00(-2.27%)
Apr 08, 2021
0.0045
0.0049
0.0041
0.0044
268,225,024
-0.00(-2.22%)
Apr 07, 2021
0.0038
0.0045
0.0034
0.0045
326,392,416
+0.00(+21.62%)
Apr 06, 2021
0.0034
0.0047
0.0032
0.0037
618,465,856
+0.00(+2.78%)
Apr 05, 2021
0.0022
0.0038
0.0019
0.0036
636,883,136
+0.00(+63.64%)
Apr 01, 2021
0.0025
0.0025
0.0021
0.0022
107,326,600
-0.00(-12.00%)
Mar 31, 2021
0.0020
0.0025
0.0018
0.0025
162,762,304
+0.00(+25.00%)
Mar 30, 2021
0.0017
0.0022
0.0015
0.0020
235,445,056
+0.00(+17.65%)
Mar 29, 2021
0.0020
0.0023
0.0017
0.0017
144,538,928
-0.00(-22.73%)
Mar 26, 2021
0.0021
0.0024
0.0020
0.0022
63,671,300
+0.00(+4.76%)
Mar 25, 2021
0.0025
0.0026
0.0020
0.0021
66,747,512
-0.00(-12.50%)
Mar 24, 2021
0.0023
0.0028
0.0020
0.0024
267,989,952
+0.00(+4.35%)
Mar 23, 2021
0.0020
0.0024
0.0019
0.0023
154,856,320
+0.00(+15.00%)
Mar 22, 2021
0.0021
0.0022
0.0019
0.0020
80,773,752
-0.00(-4.76%)
Mar 19, 2021
0.0020
0.0022
0.0020
0.0021
76,552,200
+0.00(+5.00%)
Mar 18, 2021
0.0025
0.0025
0.0019
0.0020
116,474,816
-0.00(-13.04%)
Mar 17, 2021
0.0024
0.0025
0.0020
0.0023
150,634,032
+0.00(+9.52%)
Mar 16, 2021
0.0021
0.0025
0.0019
0.0021
227,995,520
+0.00(+0.00%)
Mar 15, 2021
0.0019
0.0023
0.0017
0.0021
216,664,544
+0.00(+16.67%)
Mar 12, 2021
0.0018
0.0021
0.0016
0.0018
219,667,600
+0.00(+0.00%)
Mar 11, 2021
0.0020
0.0021
0.0015
0.0018
259,093,696
-0.00(-5.26%)
Mar 10, 2021
0.0015
0.0020
0.0014
0.0019
392,559,360
+0.00(+26.67%)
Mar 09, 2021
0.0013
0.0018
0.0011
0.0015
340,298,560
+0.00(+25.00%)
Mar 08, 2021
0.0013
0.0013
0.0010
0.0012
125,444,776
+0.00(+0.00%)
Mar 05, 2021
0.0012
0.0014
0.0010
0.0012
418,920,896
+0.00(+9.09%)
Mar 04, 2021
0.0008
0.0012
0.0006
0.0011
407,312,064
+0.00(+57.14%)
Mar 03, 2021
0.0009
0.0010
0.0007
0.0007
120,530,248
-0.00(-12.50%)
Mar 02, 2021
0.0009
0.0010
0.0007
0.0008
155,072,032
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.