Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
2.083
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3100
0.3100
0.2924
0.3010
6,684
-0.00(-0.33%)
May 30, 2018
0.3010
0.3030
0.3010
0.3020
6,266
+0.00(+0.67%)
May 29, 2018
0.3015
0.3015
0.2990
0.3000
41,469
-0.01(-2.44%)
May 25, 2018
0.3075
0.3075
0.3075
0
+0.00(+0.00%)
May 24, 2018
0.3041
0.3076
0.3000
0.3075
21,233
+0.02(+7.14%)
May 22, 2018
0.2870
0.2870
0.2870
37
-0.00(-0.45%)
May 16, 2018
0.2883
0.2883
0.2883
0
-0.00(-1.13%)
May 15, 2018
0.2972
0.2972
0.2916
0.2916
3,470
-0.01(-2.15%)
May 14, 2018
0.2980
0.2980
0.2980
0.2980
131
-0.01(-3.25%)
May 11, 2018
0.3109
0.3109
0.3080
0.3080
15,199
-0.00(-0.52%)
May 10, 2018
0.3000
0.3096
0.2991
0.3096
13,311
+0.03(+9.77%)
May 09, 2018
0.2821
0.2821
0.2821
0.2821
453
+0.00(+0.73%)
May 08, 2018
0.2700
0.2800
0.2700
0.2800
10,586
+0.01(+3.70%)
May 07, 2018
0.2802
0.2802
0.2700
0.2700
6,825
-0.00(-0.07%)
May 03, 2018
0.2702
0.2702
0.2702
1
+0.00(+1.16%)
May 02, 2018
0.2860
0.2860
0.2671
0.2671
48,504
-0.01(-2.69%)
Apr 30, 2018
0.2745
0.2745
0.2745
0
+0.01(+4.61%)
Apr 27, 2018
0.2623
0.2624
0.2623
0.2624
10,285
-0.00(-0.91%)
Apr 25, 2018
0.2648
0.2648
0.2648
5
-0.01(-4.37%)
Apr 24, 2018
0.2711
0.2787
0.2711
0.2769
9,726
+0.01(+3.05%)
Apr 23, 2018
0.2800
0.2800
0.2600
0.2687
46,120
-0.00(-0.48%)
Apr 20, 2018
0.2750
0.2900
0.2700
0.2700
60,730
+0.00(+0.87%)
Apr 19, 2018
0.2830
0.2870
0.2677
0.2677
42,797
-0.01(-2.67%)
Apr 18, 2018
0.2700
0.2750
0.2700
0.2750
10,683
-0.01(-1.79%)
Apr 17, 2018
0.2720
0.2810
0.2720
0.2800
19,626
+0.00(+0.00%)
Apr 16, 2018
0.2792
0.2800
0.2600
0.2800
3,104
-0.00(-0.36%)
Apr 13, 2018
0.2790
0.2831
0.2790
0.2810
30,499
+0.01(+4.07%)
Apr 12, 2018
0.2800
0.2800
0.2700
0.2700
9,806
-0.01(-1.82%)
Apr 11, 2018
0.2766
0.2840
0.2750
0.2750
15,014
+0.00(+1.21%)
Apr 10, 2018
0.2657
0.2768
0.2657
0.2717
19,615
+0.01(+5.68%)
Apr 06, 2018
0.2571
0.2571
0.2571
45
-0.00(-1.15%)
Apr 05, 2018
0.2555
0.2601
0.2555
0.2601
5,307
+0.00(+0.04%)
Apr 04, 2018
0.2591
0.2600
0.2591
0.2600
5,125
-0.00(-0.99%)
Apr 03, 2018
0.2633
0.2633
0.2626
0.2626
5,708
+0.01(+3.47%)
Apr 02, 2018
0.2729
0.2781
0.2538
0.2538
108,138
-0.02(-5.89%)
Mar 29, 2018
0.2697
0.2697
0.2697
0
-0.00(-0.12%)
Mar 28, 2018
0.2730
0.2751
0.2700
0.2700
5,005
-0.02(-7.53%)
Mar 26, 2018
0.2920
0.2920
0.2920
0
+0.00(+0.00%)
Mar 23, 2018
0.2818
0.2900
0.2818
0.2920
3,787
+0.01(+3.55%)
Mar 21, 2018
0.2820
0.2820
0.2820
0
+0.01(+2.92%)
Mar 20, 2018
0.2740
0.2740
0.2740
0.2740
265
-0.01(-1.83%)
Mar 19, 2018
0.2791
0.2791
0.2791
0.2791
1,800
+0.00(+0.61%)
Mar 16, 2018
0.2769
0.2774
0.2769
0.2774
633
-0.02(-7.84%)
Mar 15, 2018
0.3000
0.3010
0.2930
0.3010
8,673
+0.02(+6.36%)
Mar 14, 2018
0.2972
0.2972
0.2830
0.2830
2,009
-0.02(-5.35%)
Mar 13, 2018
0.2990
0.2990
0.2990
0.2990
579
+0.00(+0.67%)
Mar 12, 2018
0.2930
0.2970
0.2930
0.2970
2,655
+0.01(+2.41%)
Mar 08, 2018
0.2900
0.2900
0.2900
4
-0.00(-0.75%)
Mar 06, 2018
0.2922
0.2922
0.2922
2
-0.00(-0.58%)
Mar 05, 2018
0.2939
0.2939
0.2939
0.2939
2,068
+0.00(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.