Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Savings Link Inc
(OP:
NSAV
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0007
0.0008
0.0007
0.0007
3,694,881
-0.00(-12.50%)
May 30, 2017
0.0008
0.0008
0.0006
0.0008
45,225,284
-0.00(-11.11%)
May 26, 2017
0.0009
0.0009
0.0007
0.0009
60,862,832
+0.00(+0.00%)
May 25, 2017
0.0010
0.0010
0.0009
0.0009
65,178,320
-0.00(-9.09%)
May 24, 2017
0.0008
0.0011
0.0008
0.0010
77,990,624
+0.00(+10.00%)
May 23, 2017
0.0011
0.0011
0.0008
0.0009
71,748,976
-0.00(-10.00%)
May 22, 2017
0.0007
0.0011
0.0006
0.0010
111,554,088
+0.00(+25.00%)
May 19, 2017
0.0007
0.0008
0.0006
0.0008
32,529,248
+0.00(+33.33%)
May 18, 2017
0.0007
0.0007
0.0005
0.0006
18,889,872
+0.00(+0.00%)
May 17, 2017
0.0007
0.0008
0.0005
0.0006
87,628,704
+0.00(+0.00%)
May 16, 2017
0.0006
0.0007
0.0005
0.0006
40,624,512
+0.00(+0.00%)
May 15, 2017
0.0007
0.0007
0.0006
0.0006
18,551,714
-0.00(-14.29%)
May 12, 2017
0.0007
0.0008
0.0007
0.0007
6,740,348
+0.00(+0.00%)
May 11, 2017
0.0007
0.0007
0.0006
0.0007
42,915,380
+0.00(+16.67%)
May 10, 2017
0.0008
0.0008
0.0006
0.0006
45,743,432
-0.00(-14.29%)
May 09, 2017
0.0007
0.0008
0.0006
0.0007
30,150,068
-0.00(-12.50%)
May 08, 2017
0.0006
0.0008
0.0006
0.0008
154,564,768
+0.00(+14.29%)
May 05, 2017
0.0007
0.0007
0.0006
0.0007
80,642,392
-0.00(-12.50%)
May 04, 2017
0.0007
0.0008
0.0007
0.0008
37,234,176
+0.00(+0.00%)
May 03, 2017
0.0008
0.0008
0.0007
0.0008
41,198,828
+0.00(+0.00%)
May 02, 2017
0.0008
0.0008
0.0006
0.0008
63,056,928
+0.00(+14.29%)
May 01, 2017
0.0008
0.0012
0.0007
0.0007
117,048,616
-0.00(-30.00%)
Apr 28, 2017
0.0012
0.0013
0.0009
0.0010
82,588,056
-0.00(-16.67%)
Apr 27, 2017
0.0013
0.0013
0.0011
0.0012
30,795,152
+0.00(+0.00%)
Apr 26, 2017
0.0010
0.0014
0.0010
0.0012
72,630,048
+0.00(+20.00%)
Apr 25, 2017
0.0010
0.0011
0.0009
0.0010
38,428,924
+0.00(+0.00%)
Apr 24, 2017
0.0011
0.0014
0.0009
0.0010
125,964,984
+0.00(+0.00%)
Apr 21, 2017
0.0015
0.0015
0.0009
0.0010
115,802,184
-0.00(-28.57%)
Apr 20, 2017
0.0009
0.0015
0.0008
0.0014
255,340,336
+0.00(+75.00%)
Apr 19, 2017
0.0006
0.0010
0.0006
0.0008
135,040,144
+0.00(+14.29%)
Apr 18, 2017
0.0006
0.0008
0.0005
0.0007
101,346,096
+0.00(+27.27%)
Apr 17, 2017
0.0005
0.0006
0.0004
0.0006
99,164,488
+0.00(+10.00%)
Apr 13, 2017
0.0006
0.0006
0.0005
0.0005
59,130,444
-0.00(-28.57%)
Apr 12, 2017
0.0008
0.0008
0.0005
0.0007
59,193,300
+0.00(+0.00%)
Apr 11, 2017
0.0006
0.0008
0.0005
0.0007
106,955,072
+0.00(+16.67%)
Apr 10, 2017
0.0006
0.0007
0.0005
0.0006
32,453,512
-0.00(-14.29%)
Apr 07, 2017
0.0007
0.0008
0.0005
0.0007
96,409,208
+0.00(+0.00%)
Apr 06, 2017
0.0007
0.0007
0.0006
0.0007
33,109,788
+0.00(+0.00%)
Apr 05, 2017
0.0006
0.0007
0.0005
0.0007
86,774,544
+0.00(+27.27%)
Apr 04, 2017
0.0006
0.0007
0.0005
0.0006
106,312,960
+0.00(+10.00%)
Apr 03, 2017
0.0006
0.0007
0.0005
0.0005
75,685,136
-0.00(-16.67%)
Mar 31, 2017
0.0006
0.0008
0.0006
0.0006
130,574,704
-0.00(-14.29%)
Mar 30, 2017
0.0005
0.0007
0.0005
0.0007
74,749,096
+0.00(+75.00%)
Mar 29, 2017
0.0005
0.0007
0.0004
0.0004
126,082,704
-0.00(-33.33%)
Mar 28, 2017
0.0007
0.0009
0.0005
0.0006
175,463,680
+0.00(+0.00%)
Mar 27, 2017
0.0008
0.0011
0.0005
0.0006
142,739,248
-0.00(-14.29%)
Mar 24, 2017
0.0003
0.0008
0.0003
0.0007
289,363,040
+0.00(+75.00%)
Mar 23, 2017
0.0003
0.0005
0.0003
0.0004
29,112,496
+0.00(+33.33%)
Mar 22, 2017
0.0004
0.0005
0.0003
0.0003
58,911,852
-0.00(-25.00%)
Mar 21, 2017
0.0003
0.0006
0.0003
0.0004
317,259,072
+0.00(+33.33%)
Mar 20, 2017
0.0004
0.0005
0.0002
0.0003
230,230,032
-0.00(-25.00%)
Mar 17, 2017
0.0001
0.0004
0.0001
0.0004
508,865,888
+0.00(+300.00%)
Mar 16, 2017
0.0001
0.0002
0.0001
0.0001
24,320,004
-0.00(-50.00%)
Mar 15, 2017
0.0002
0.0002
0.0001
0.0002
213,207,280
+0.00(+100.00%)
Mar 14, 2017
0.0003
0.0003
0.0001
0.0001
119,668,952
-0.00(-66.67%)
Mar 13, 2017
0.0004
0.0004
0.0003
0.0003
68,544,800
-0.00(-25.00%)
Mar 10, 2017
0.0005
0.0005
0.0003
0.0004
93,565,928
+0.00(+0.00%)
Mar 09, 2017
0.0003
0.0005
0.0003
0.0004
81,712,800
+0.00(+0.00%)
Mar 08, 2017
0.0003
0.0004
0.0002
0.0004
114,806,560
+0.00(+33.33%)
Mar 07, 2017
0.0004
0.0004
0.0002
0.0003
63,497,528
-0.00(-25.00%)
Mar 06, 2017
0.0001
0.0004
0.0001
0.0004
151,672,688
+0.00(+100.00%)
Mar 03, 2017
0.0002
0.0003
0.0002
0.0002
266,362,176
+0.00(+0.00%)
Mar 02, 2017
0.0001
0.0002
0.0001
0.0002
288,426,112
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.