Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeist Wellness Inc
(OP:
NXTTF
)
0.0371
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 06, 2023
0.0371
0
+0.00(+3.92%)
Apr 05, 2023
0.0374
0.0380
0.0340
0.0357
48,566
-0.00(-0.83%)
Apr 04, 2023
0.0350
0.0378
0.0340
0.0360
55,282
+0.00(+2.86%)
Apr 03, 2023
0.0356
0.0375
0.0340
0.0350
68,049
+0.00(+2.94%)
Mar 31, 2023
0.0400
0.0400
0.0335
0.0340
159,404
-0.00(-10.29%)
Mar 30, 2023
0.0332
0.0380
0.0332
0.0379
174,075
+0.00(+6.46%)
Mar 29, 2023
0.0414
0.0414
0.0356
0.0356
432,477
-0.01(-13.38%)
Mar 28, 2023
0.0398
0.0447
0.0390
0.0411
438,613
+0.00(+0.24%)
Mar 27, 2023
0.0361
0.0413
0.0361
0.0410
453,423
+0.00(+13.57%)
Mar 24, 2023
0.0361
0.0369
0.0357
0.0361
33,614
-0.00(-2.17%)
Mar 23, 2023
0.0343
0.0369
0.0343
0.0369
18,717
+0.00(+7.58%)
Mar 22, 2023
0.0361
0.0394
0.0343
0.0343
268,459
-0.00(-5.77%)
Mar 21, 2023
0.0370
0.0370
0.0361
0.0364
91,078
-0.00(-1.62%)
Mar 20, 2023
0.0361
0.0371
0.0361
0.0370
213,758
+0.00(+2.78%)
Mar 17, 2023
0.0400
0.0400
0.0317
0.0360
822,983
-0.00(-4.76%)
Mar 16, 2023
0.0395
0.0426
0.0378
0.0378
554,565
-0.01(-14.29%)
Mar 15, 2023
0.0409
0.0441
0.0395
0.0441
258,998
+0.00(+8.62%)
Mar 14, 2023
0.0395
0.0407
0.0395
0.0406
21,570
+0.00(+1.50%)
Mar 13, 2023
0.0405
0.0420
0.0395
0.0400
401,257
+0.00(+2.83%)
Mar 10, 2023
0.0397
0.0434
0.0389
0.0389
248,531
-0.00(-5.81%)
Mar 09, 2023
0.0400
0.0436
0.0392
0.0413
439,136
-0.00(-6.98%)
Mar 08, 2023
0.0424
0.0473
0.0400
0.0444
42,880
+0.00(+2.30%)
Mar 07, 2023
0.0525
0.0525
0.0395
0.0434
434,717
-0.00(-10.33%)
Mar 06, 2023
0.0450
0.0485
0.0431
0.0484
124,853
+0.00(+8.76%)
Mar 03, 2023
0.0414
0.0481
0.0410
0.0445
65,110
-0.00(-1.55%)
Mar 02, 2023
0.0460
0.0474
0.0404
0.0452
135,227
-0.00(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.