Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
5.180
5.180
5.180
5.180
0
-0.14(-2.63%)
May 29, 2012
5.260
5.320
5.260
5.320
347
+0.15(+2.90%)
May 25, 2012
5.170
5.170
5.170
5.170
1,800
-0.16(-3.00%)
May 24, 2012
5.330
5.330
5.330
5.330
124
+0.12(+2.30%)
May 21, 2012
5.210
5.210
5.210
1,000
+0.07(+1.36%)
May 18, 2012
5.140
5.140
5.140
5.140
340
-0.30(-5.51%)
May 17, 2012
5.440
5.440
5.440
5.440
144
+0.11(+2.06%)
May 16, 2012
5.330
5.340
5.330
5.330
1,887
-0.01(-0.19%)
May 15, 2012
5.340
5.340
5.340
5.340
436
-0.22(-3.96%)
May 11, 2012
5.560
5.560
5.560
0
+0.01(+0.18%)
May 10, 2012
5.610
5.650
5.550
5.550
2,953
+0.20(+3.74%)
May 09, 2012
5.420
5.480
5.350
5.350
2,732
-0.15(-2.73%)
May 08, 2012
5.440
5.500
5.440
5.500
711
-0.29(-5.01%)
May 04, 2012
5.790
5.790
5.790
0
-0.38(-6.16%)
May 02, 2012
6.170
6.170
6.170
0
-0.09(-1.44%)
Apr 30, 2012
6.260
6.260
6.260
0
+0.02(+0.32%)
Apr 26, 2012
6.240
6.240
6.240
0
+0.09(+1.46%)
Apr 23, 2012
6.150
6.150
6.150
0
+0.10(+1.65%)
Apr 20, 2012
6.050
6.050
6.050
6.050
428
-0.06(-0.98%)
Apr 10, 2012
6.110
6.110
6.110
0
-0.24(-3.78%)
Mar 30, 2012
6.350
6.350
6.350
0
-0.29(-4.37%)
Mar 23, 2012
6.640
6.640
6.640
0
-0.09(-1.34%)
Mar 21, 2012
6.730
6.730
6.730
0
-0.08(-1.17%)
Mar 19, 2012
6.810
6.810
6.810
0
+0.28(+4.29%)
Mar 16, 2012
6.530
6.530
6.530
6.530
2,172
+0.04(+0.62%)
Mar 12, 2012
6.490
6.490
6.490
0
-0.14(-2.11%)
Mar 06, 2012
6.630
6.630
6.630
0
-0.35(-5.01%)
Mar 05, 2012
6.930
6.980
6.930
6.980
397
+0.13(+1.90%)
Mar 02, 2012
6.850
6.850
6.850
6.850
340
-0.09(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.