Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0323
0.0330
0.0300
0.0325
697,800
-0.00(-0.91%)
May 28, 2020
0.0355
0.0355
0.0323
0.0328
708,413
-0.00(-2.09%)
May 27, 2020
0.0360
0.0360
0.0330
0.0335
551,481
-0.00(-6.94%)
May 26, 2020
0.0335
0.0390
0.0335
0.0360
1,304,145
+0.00(+6.19%)
May 22, 2020
0.0320
0.0390
0.0317
0.0339
1,552,100
+0.00(+5.94%)
May 21, 2020
0.0335
0.0360
0.0320
0.0320
374,240
-0.00(-5.33%)
May 20, 2020
0.0345
0.0365
0.0303
0.0338
1,097,602
-0.01(-13.33%)
May 19, 2020
0.0345
0.0390
0.0315
0.0390
746,756
+0.01(+21.12%)
May 18, 2020
0.0300
0.0390
0.0300
0.0322
1,284,255
+0.00(+2.55%)
May 15, 2020
0.0345
0.0345
0.0300
0.0314
627,400
-0.00(-4.85%)
May 14, 2020
0.0330
0.0350
0.0320
0.0330
276,971
-0.00(-5.71%)
May 13, 2020
0.0330
0.0370
0.0330
0.0350
647,418
+0.00(+1.45%)
May 12, 2020
0.0365
0.0365
0.0330
0.0345
905,407
-0.00(-1.43%)
May 11, 2020
0.0400
0.0434
0.0350
0.0350
1,060,259
-0.00(-12.50%)
May 08, 2020
0.0382
0.0410
0.0345
0.0400
2,681,900
+0.00(+3.90%)
May 07, 2020
0.0327
0.0425
0.0327
0.0385
3,235,707
+0.01(+16.67%)
May 06, 2020
0.0301
0.0330
0.0301
0.0330
347,606
+0.00(+5.77%)
May 05, 2020
0.0326
0.0355
0.0283
0.0312
672,690
-0.00(-5.45%)
May 04, 2020
0.0330
0.0330
0.0301
0.0330
686,580
-0.00(-2.94%)
May 01, 2020
0.0300
0.0370
0.0300
0.0340
282,700
-0.00(-0.58%)
Apr 30, 2020
0.0312
0.0350
0.0312
0.0342
302,730
-0.00(-2.29%)
Apr 29, 2020
0.0375
0.0375
0.0315
0.0350
721,788
-0.00(-1.41%)
Apr 28, 2020
0.0360
0.0375
0.0341
0.0355
893,990
-0.00(-2.74%)
Apr 27, 2020
0.0443
0.0450
0.0350
0.0365
983,138
-0.00(-7.59%)
Apr 24, 2020
0.0375
0.0400
0.0368
0.0395
1,293,500
+0.00(+5.33%)
Apr 23, 2020
0.0335
0.0375
0.0335
0.0375
719,431
+0.00(+7.14%)
Apr 22, 2020
0.0400
0.0400
0.0335
0.0350
864,842
-0.00(-2.51%)
Apr 21, 2020
0.0400
0.0400
0.0340
0.0359
986,156
-0.00(-4.27%)
Apr 20, 2020
0.0300
0.0460
0.0300
0.0375
2,411,146
+0.01(+25.00%)
Apr 17, 2020
0.0388
0.0490
0.0300
0.0300
3,752,700
-0.01(-18.92%)
Apr 16, 2020
0.0420
0.0420
0.0320
0.0370
3,297,246
-0.00(-9.76%)
Apr 15, 2020
0.0450
0.0450
0.0374
0.0410
1,332,410
+0.00(+2.50%)
Apr 14, 2020
0.0480
0.0480
0.0366
0.0400
2,577,664
-0.01(-12.09%)
Apr 13, 2020
0.0455
0.0515
0.0420
0.0455
3,702,794
-0.00(-9.00%)
Apr 09, 2020
0.0585
0.0650
0.0459
0.0500
1,876,900
-0.01(-21.87%)
Apr 08, 2020
0.0600
0.0700
0.0576
0.0640
2,095,210
+0.00(+3.23%)
Apr 07, 2020
0.0570
0.0850
0.0501
0.0620
9,741,564
+0.02(+65.78%)
Apr 06, 2020
0.0320
0.0410
0.0285
0.0374
2,742,778
+0.01(+20.65%)
Apr 03, 2020
0.0285
0.0310
0.0275
0.0310
629,800
+0.00(+5.44%)
Apr 02, 2020
0.0330
0.0330
0.0289
0.0294
388,896
-0.00(-9.54%)
Apr 01, 2020
0.0320
0.0325
0.0300
0.0325
209,991
+0.00(+0.00%)
Mar 31, 2020
0.0325
0.0340
0.0304
0.0325
182,670
-0.00(-4.41%)
Mar 30, 2020
0.0336
0.0350
0.0305
0.0340
554,703
-0.00(-6.85%)
Mar 27, 2020
0.0350
0.0380
0.0310
0.0365
1,001,400
-0.00(-0.27%)
Mar 26, 2020
0.0325
0.0408
0.0300
0.0366
888,214
+0.00(+12.62%)
Mar 25, 2020
0.0320
0.0350
0.0300
0.0325
111,215
-0.00(-7.14%)
Mar 24, 2020
0.0375
0.0375
0.0200
0.0350
1,287,123
+0.00(+0.00%)
Mar 23, 2020
0.0315
0.0400
0.0310
0.0350
352,645
+0.00(+0.00%)
Mar 20, 2020
0.0371
0.0371
0.0312
0.0350
483,400
-0.00(-6.17%)
Mar 19, 2020
0.0349
0.0373
0.0301
0.0373
808,897
+0.00(+5.37%)
Mar 18, 2020
0.0350
0.0400
0.0301
0.0354
605,707
+0.00(+3.51%)
Mar 17, 2020
0.0270
0.0400
0.0270
0.0342
388,590
-0.00(-12.31%)
Mar 16, 2020
0.0420
0.0420
0.0290
0.0390
250,347
-0.00(-6.02%)
Mar 13, 2020
0.0280
0.0420
0.0280
0.0415
632,500
+0.01(+40.20%)
Mar 12, 2020
0.0383
0.0398
0.0277
0.0296
1,658,376
-0.01(-22.11%)
Mar 11, 2020
0.0400
0.0425
0.0380
0.0380
444,973
-0.00(-5.00%)
Mar 10, 2020
0.0375
0.0449
0.0375
0.0400
240,389
+0.00(+1.27%)
Mar 09, 2020
0.0445
0.0445
0.0395
0.0395
513,175
-0.01(-12.22%)
Mar 06, 2020
0.0420
0.0450
0.0415
0.0450
804,500
+0.00(+6.89%)
Mar 05, 2020
0.0401
0.0430
0.0401
0.0421
280,432
+0.00(+3.69%)
Mar 04, 2020
0.0430
0.0430
0.0405
0.0406
525,479
-0.00(-4.69%)
Mar 03, 2020
0.0440
0.0440
0.0420
0.0426
243,264
-0.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.