Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0109
0.0110
0.0085
0.0093
2,090,829
-0.00(-6.06%)
May 27, 2022
0.0100
0.0124
0.0094
0.0099
268,234
+0.00(+0.00%)
May 26, 2022
0.0103
0.0103
0.0091
0.0099
650,667
-0.00(-1.00%)
May 25, 2022
0.0092
0.0113
0.0092
0.0100
1,060,550
+0.00(+0.00%)
May 24, 2022
0.0100
0.0100
0.0091
0.0100
184,905
+0.00(+0.00%)
May 23, 2022
0.0099
0.0115
0.0099
0.0100
1,667,990
-0.00(-5.66%)
May 20, 2022
0.0100
0.0125
0.0098
0.0106
2,915,883
-0.00(-13.11%)
May 19, 2022
0.0114
0.0122
0.0092
0.0122
2,904,983
-0.00(-0.81%)
May 18, 2022
0.0124
0.0135
0.0120
0.0123
529,407
-0.00(-0.81%)
May 17, 2022
0.0128
0.0145
0.0120
0.0124
952,311
-0.00(-5.34%)
May 16, 2022
0.0129
0.0154
0.0122
0.0131
73,907
+0.00(+0.77%)
May 13, 2022
0.0161
0.0161
0.0128
0.0130
459,917
+0.00(+1.56%)
May 12, 2022
0.0127
0.0170
0.0117
0.0128
2,647,896
+0.00(+21.90%)
May 11, 2022
0.0120
0.0180
0.0105
0.0105
665,335
-0.00(-17.97%)
May 10, 2022
0.0128
0.0154
0.0085
0.0128
1,889,481
+0.00(+2.40%)
May 09, 2022
0.0099
0.0137
0.0091
0.0125
1,941,780
-0.00(-10.71%)
May 06, 2022
0.0135
0.0150
0.0125
0.0140
499,175
-0.00(-3.45%)
May 05, 2022
0.0110
0.0200
0.0090
0.0145
4,021,802
+0.00(+26.09%)
May 04, 2022
0.0123
0.0123
0.0110
0.0115
873,506
+0.00(+3.60%)
May 03, 2022
0.0130
0.0130
0.0111
0.0111
739,632
-0.00(-14.62%)
May 02, 2022
0.0134
0.0134
0.0128
0.0130
551,882
-0.00(-4.41%)
Apr 29, 2022
0.0128
0.0136
0.0128
0.0136
276,857
-0.00(-1.45%)
Apr 28, 2022
0.0126
0.0140
0.0125
0.0138
148,347
+0.00(+6.15%)
Apr 27, 2022
0.0140
0.0149
0.0130
0.0130
120,601
-0.00(-3.70%)
Apr 26, 2022
0.0151
0.0157
0.0133
0.0135
1,434,429
-0.00(-13.46%)
Apr 25, 2022
0.0165
0.0165
0.0140
0.0156
981,277
-0.00(-6.02%)
Apr 22, 2022
0.0195
0.0200
0.0150
0.0166
2,219,576
-0.00(-16.16%)
Apr 21, 2022
0.0209
0.0230
0.0185
0.0198
136,579
-0.00(-10.00%)
Apr 20, 2022
0.0189
0.0220
0.0178
0.0220
310,364
+0.00(+22.22%)
Apr 19, 2022
0.0203
0.0203
0.0177
0.0180
1,126,357
-0.00(-9.55%)
Apr 18, 2022
0.0221
0.0230
0.0195
0.0199
771,163
-0.00(-11.16%)
Apr 14, 2022
0.0212
0.0230
0.0209
0.0224
127,920
+0.00(+0.00%)
Apr 13, 2022
0.0230
0.0230
0.0197
0.0224
371,301
-0.00(-2.61%)
Apr 12, 2022
0.0205
0.0230
0.0205
0.0230
143,293
+0.00(+12.20%)
Apr 11, 2022
0.0220
0.0225
0.0205
0.0205
266,793
-0.00(-8.89%)
Apr 08, 2022
0.0202
0.0238
0.0202
0.0225
97,667
-0.00(-10.00%)
Apr 07, 2022
0.0230
0.0250
0.0200
0.0250
438,562
+0.00(+9.65%)
Apr 06, 2022
0.0260
0.0270
0.0228
0.0228
185,282
-0.00(-4.60%)
Apr 05, 2022
0.0210
0.0299
0.0210
0.0239
808,554
+0.00(+6.70%)
Apr 04, 2022
0.0218
0.0225
0.0200
0.0224
559,077
-0.00(-0.88%)
Apr 01, 2022
0.0221
0.0288
0.0200
0.0226
1,401,666
+0.00(+2.26%)
Mar 31, 2022
0.0240
0.0299
0.0221
0.0221
501,602
-0.00(-7.92%)
Mar 30, 2022
0.0230
0.0270
0.0230
0.0240
303,193
-0.00(-4.38%)
Mar 29, 2022
0.0260
0.0305
0.0241
0.0251
720,853
-0.00(-5.64%)
Mar 28, 2022
0.0259
0.0280
0.0250
0.0266
1,016,694
+0.00(+13.19%)
Mar 25, 2022
0.0213
0.0255
0.0190
0.0235
1,399,327
+0.01(+27.03%)
Mar 24, 2022
0.0180
0.0190
0.0171
0.0185
97,617
+0.00(+0.00%)
Mar 23, 2022
0.0185
0.0185
0.0183
0.0185
164,564
+0.00(+3.35%)
Mar 22, 2022
0.0190
0.0190
0.0165
0.0179
189,142
+0.00(+5.29%)
Mar 21, 2022
0.0151
0.0187
0.0151
0.0170
206,140
+0.00(+6.25%)
Mar 18, 2022
0.0168
0.0175
0.0150
0.0160
1,308,079
-0.00(-10.11%)
Mar 17, 2022
0.0170
0.0178
0.0162
0.0178
239,445
+0.00(+4.71%)
Mar 16, 2022
0.0164
0.0183
0.0160
0.0170
521,020
-0.00(-2.30%)
Mar 15, 2022
0.0150
0.0195
0.0150
0.0174
417,832
+0.00(+14.47%)
Mar 14, 2022
0.0150
0.0178
0.0150
0.0152
158,894
-0.00(-1.30%)
Mar 11, 2022
0.0156
0.0156
0.0130
0.0154
144,523
-0.00(-0.65%)
Mar 10, 2022
0.0156
0.0156
0.0145
0.0155
246,298
+0.00(+1.31%)
Mar 09, 2022
0.0138
0.0155
0.0138
0.0153
132,779
+0.00(+10.87%)
Mar 08, 2022
0.0150
0.0160
0.0120
0.0138
298,059
-0.00(-11.54%)
Mar 07, 2022
0.0170
0.0171
0.0150
0.0156
609,807
-0.00(-9.30%)
Mar 04, 2022
0.0191
0.0199
0.0143
0.0172
758,125
-0.00(-9.95%)
Mar 03, 2022
0.0193
0.0193
0.0189
0.0191
125,376
-0.00(-1.04%)
Mar 02, 2022
0.0230
0.0230
0.0152
0.0193
435,301
-0.00(-9.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.