Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.4375
0.4375
0.4334
0.4334
14,000
-0.00(-0.78%)
May 30, 2018
0.4368
0.4368
0.4368
0.4368
5,150
-0.00(-0.73%)
May 29, 2018
0.4396
0.4706
0.4352
0.4400
51,100
-0.00(-0.45%)
May 25, 2018
0.4420
0.4420
0.4420
0
-0.04(-7.53%)
May 24, 2018
0.4470
0.4780
0.4470
0.4780
8,835
+0.01(+1.25%)
May 23, 2018
0.4590
0.4721
0.4540
0.4721
7,000
-0.01(-1.69%)
May 22, 2018
0.4802
0.4802
0.4802
0.4802
500
+0.04(+9.14%)
May 21, 2018
0.4401
0.4401
0.4400
0.4400
1,850
-0.02(-4.35%)
May 18, 2018
0.4555
0.4600
0.4552
0.4600
2,400
+0.00(+1.03%)
May 16, 2018
0.4553
0.4553
0.4553
0
-0.02(-3.44%)
May 15, 2018
0.4751
0.4751
0.4715
0.4715
6,400
-0.02(-3.78%)
May 14, 2018
0.4849
0.4900
0.4849
0.4900
5,600
-0.00(-0.55%)
May 11, 2018
0.4875
0.4987
0.4875
0.4927
8,780
+0.01(+2.65%)
May 10, 2018
0.4950
0.4980
0.4800
0.4800
4,800
+0.01(+2.13%)
May 09, 2018
0.4710
0.4924
0.4700
0.4700
2,624
-0.02(-3.77%)
May 08, 2018
0.4990
0.4991
0.4883
0.4884
15,656
-0.00(-0.93%)
May 07, 2018
0.4840
0.5000
0.4718
0.4930
58,075
+0.01(+1.06%)
May 04, 2018
0.4669
0.4939
0.4571
0.4878
77,287
+0.03(+6.05%)
May 03, 2018
0.4556
0.4600
0.4556
0.4600
7,027
+0.02(+4.76%)
May 02, 2018
0.4458
0.4458
0.4334
0.4391
14,500
-0.01(-1.55%)
May 01, 2018
0.4460
0.4460
0.4460
0.4460
220
+0.00(+1.02%)
Apr 27, 2018
0.4415
0.4415
0.4415
0
-0.01(-2.56%)
Apr 26, 2018
0.4450
0.4550
0.4450
0.4531
8,000
-0.03(-5.60%)
Apr 25, 2018
0.4686
0.4800
0.4686
0.4800
9,500
+0.00(+0.00%)
Apr 24, 2018
0.4900
0.4900
0.4500
0.4800
28,851
-0.02(-4.00%)
Apr 23, 2018
0.4936
0.5010
0.4936
0.5000
3,125
-0.01(-1.11%)
Apr 20, 2018
0.5056
0.5056
0.5056
0.5056
200
-0.01(-2.26%)
Apr 19, 2018
0.5215
0.5215
0.4940
0.5173
4,122
-0.01(-2.21%)
Apr 18, 2018
0.5200
0.5450
0.5146
0.5290
6,610
+0.00(+0.32%)
Apr 17, 2018
0.5278
0.5300
0.5272
0.5273
12,110
+0.00(+0.00%)
Apr 16, 2018
0.5297
0.5297
0.5085
0.5273
7,900
-0.00(-0.51%)
Apr 13, 2018
0.5135
0.5300
0.5135
0.5300
4,573
+0.02(+4.78%)
Apr 12, 2018
0.5152
0.5191
0.5004
0.5058
23,160
-0.02(-4.57%)
Apr 11, 2018
0.5400
0.5458
0.5140
0.5300
24,182
+0.00(+0.82%)
Apr 10, 2018
0.5321
0.5439
0.5159
0.5257
24,477
+0.01(+2.36%)
Apr 09, 2018
0.5032
0.5250
0.5032
0.5136
28,100
+0.01(+2.03%)
Apr 06, 2018
0.5125
0.5125
0.4900
0.5034
23,500
-0.01(-2.16%)
Apr 05, 2018
0.5183
0.5200
0.5100
0.5145
11,200
+0.01(+2.90%)
Apr 04, 2018
0.5395
0.5398
0.5000
0.5000
36,450
-0.03(-5.48%)
Apr 03, 2018
0.5500
0.5500
0.5261
0.5290
32,499
-0.02(-2.76%)
Apr 02, 2018
0.5417
0.5470
0.5200
0.5440
60,000
+0.00(+0.61%)
Mar 29, 2018
0.5407
0.5407
0.5407
0
+0.03(+5.46%)
Mar 28, 2018
0.5180
0.5180
0.5085
0.5127
30,600
-0.02(-4.54%)
Mar 27, 2018
0.5610
0.5610
0.5158
0.5371
17,674
-0.00(-0.72%)
Mar 26, 2018
0.5443
0.5443
0.5154
0.5410
52,450
+0.00(+0.19%)
Mar 23, 2018
0.5540
0.5540
0.5268
0.5400
115,382
+0.01(+2.47%)
Mar 22, 2018
0.5053
0.5296
0.5053
0.5270
60,000
+0.05(+10.34%)
Mar 21, 2018
0.4900
0.4918
0.4776
0.4776
10,900
-0.00(-0.29%)
Mar 20, 2018
0.4770
0.4943
0.4770
0.4790
27,850
+0.00(+0.50%)
Mar 19, 2018
0.4970
0.4970
0.4632
0.4766
44,912
+0.01(+1.88%)
Mar 16, 2018
0.4800
0.4831
0.4678
0.4678
6,500
-0.02(-3.55%)
Mar 15, 2018
0.4770
0.4850
0.4570
0.4850
10,350
+0.02(+3.41%)
Mar 14, 2018
0.4658
0.4691
0.4542
0.4690
31,520
-0.01(-1.10%)
Mar 13, 2018
0.4860
0.4902
0.4742
0.4742
30,400
-0.04(-7.02%)
Mar 12, 2018
0.4931
0.5100
0.4931
0.5100
69,190
+0.01(+1.31%)
Mar 09, 2018
0.4685
0.5034
0.4685
0.5034
128,765
+0.04(+7.61%)
Mar 08, 2018
0.4707
0.4707
0.4500
0.4678
5,655
-0.01(-2.93%)
Mar 07, 2018
0.4819
0.4819
0.4819
0.4819
100
+0.01(+1.37%)
Mar 06, 2018
0.4750
0.4800
0.4600
0.4754
44,015
-0.00(-0.96%)
Mar 05, 2018
0.4930
0.4983
0.4791
0.4800
39,083
-0.00(-0.54%)
Mar 02, 2018
0.4842
0.4987
0.4824
0.4826
42,300
+0.01(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.