Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2855
0.2855
0.2855
0
+0.00(+0.18%)
May 24, 2019
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
May 23, 2019
0.2817
0.2817
0.2800
0.2800
9,000
-0.00(-0.85%)
May 17, 2019
0.2824
0.2824
0.2824
0
-0.00(-0.11%)
May 16, 2019
0.2827
0.2827
0.2827
0.2827
300
-0.00(-0.81%)
May 15, 2019
0.2850
0.2850
0.2850
0.2850
800
-0.01(-2.10%)
May 13, 2019
0.2911
0.2911
0.2911
0
+0.00(+0.03%)
May 10, 2019
0.2910
0.2910
0.2910
0.2910
10,000
-0.00(-1.32%)
May 08, 2019
0.2949
0.2949
0.2949
0
-0.00(-0.17%)
May 06, 2019
0.2954
0.2954
0.2954
0
+0.00(+0.00%)
May 03, 2019
0.2954
0.2954
0.2954
0.2954
4,000
-0.00(-0.47%)
May 02, 2019
0.2968
0.2968
0.2968
0.2968
10,000
-0.01(-2.72%)
May 01, 2019
0.3051
0.3051
0.3051
0.3051
2,000
+0.00(+0.43%)
Apr 30, 2019
0.3038
0.3038
0.3038
0.3038
1,500
+0.01(+1.81%)
Apr 29, 2019
0.2983
0.2984
0.2983
0.2984
6,500
+0.02(+5.33%)
Apr 25, 2019
0.2833
0.2833
0.2833
0
-0.00(-1.63%)
Apr 23, 2019
0.2880
0.2880
0.2880
0
-0.03(-8.86%)
Apr 11, 2019
0.3160
0.3160
0.3160
0
-0.02(-5.02%)
Apr 09, 2019
0.3327
0.3327
0.3327
0
+0.01(+3.81%)
Apr 08, 2019
0.3205
0.3205
0.3205
0.3205
300
-0.03(-9.49%)
Apr 02, 2019
0.3541
0.3541
0.3541
0
+0.04(+13.97%)
Apr 01, 2019
0.3186
0.3186
0.3107
0.3107
15,500
-0.01(-3.12%)
Mar 29, 2019
0.3207
0.3207
0.3207
0.3207
1,000
+0.00(+0.98%)
Mar 28, 2019
0.3316
0.3559
0.3146
0.3176
108,000
-0.02(-5.19%)
Mar 27, 2019
0.3303
0.3350
0.3303
0.3350
58,000
-0.01(-3.26%)
Mar 26, 2019
0.2982
0.3463
0.2982
0.3463
43,085
+0.01(+3.37%)
Mar 25, 2019
0.3021
0.3350
0.3021
0.3350
73,500
+0.03(+10.96%)
Mar 22, 2019
0.2929
0.3019
0.2929
0.3019
25,000
+0.01(+1.89%)
Mar 20, 2019
0.2963
0.2963
0.2963
0
+0.01(+3.46%)
Mar 15, 2019
0.2864
0.2864
0.2864
0
-0.02(-5.35%)
Mar 14, 2019
0.3026
0.3026
0.3026
0.3026
40,000
+0.02(+7.57%)
Mar 13, 2019
0.2840
0.2840
0.2813
0.2813
800
+0.01(+2.55%)
Mar 12, 2019
0.2742
0.2743
0.2742
0.2743
1,250
+0.00(+1.52%)
Mar 11, 2019
0.2702
0.2702
0.2702
0.2702
990
-0.01(-4.86%)
Mar 08, 2019
0.2840
0.2840
0.2840
0.2840
1,500
-0.00(-0.04%)
Mar 07, 2019
0.2841
0.2841
0.2841
0.2841
500
-0.01(-3.53%)
Mar 05, 2019
0.2945
0.2945
0.2945
0
+0.01(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.