Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2992
0.3000
0.2992
0.3000
3,000
+0.01(+2.46%)
May 30, 2023
0.2928
0.2928
0.2928
0.2928
1,573
-0.06(-16.68%)
May 26, 2023
0.2810
0.3514
0.2810
0.3514
19,200
+0.03(+10.61%)
May 25, 2023
0.3177
0.3177
0.3177
0.3177
500
+0.01(+1.86%)
May 24, 2023
0.3119
0.3119
0.3119
0.3119
150
-0.01(-4.24%)
May 23, 2023
0.3365
0.3365
0.3257
0.3257
11,250
-0.03(-8.25%)
May 22, 2023
0.3550
0.3550
0.3550
0.3550
4,800
+0.04(+11.42%)
May 19, 2023
0.3186
0.3186
0.3186
0.3186
500
+0.00(+1.01%)
May 17, 2023
0.3154
0
-0.04(-11.63%)
May 16, 2023
0.3600
0.3600
0.3569
0.3569
10,000
-0.01(-1.68%)
May 15, 2023
0.3728
0.3728
0.3630
0.3630
8,245
-0.02(-5.89%)
May 12, 2023
0.3857
0.3857
0.3857
0.3857
100
-0.02(-5.93%)
May 10, 2023
0.4100
0
-0.00(-0.22%)
May 09, 2023
0.3730
0.4109
0.3590
0.4109
21,725
+0.01(+1.43%)
May 08, 2023
0.3699
0.4051
0.3645
0.4051
13,805
+0.04(+11.14%)
May 05, 2023
0.3413
0.3645
0.3413
0.3645
237
+0.02(+6.70%)
May 04, 2023
0.2934
0.3416
0.2919
0.3416
118,909
+0.05(+15.80%)
May 03, 2023
0.2950
0.2950
0.2906
0.2950
5,100
-0.01(-3.22%)
May 02, 2023
0.2882
0.3048
0.2882
0.3048
2,096
-0.01(-3.51%)
May 01, 2023
0.3610
0.3670
0.3159
0.3159
27,520
-0.06(-14.92%)
Apr 28, 2023
0.3550
0.3713
0.3550
0.3713
2,600
+0.00(+1.01%)
Apr 27, 2023
0.3676
0.3676
0.3676
0.3676
2,500
+0.00(+0.30%)
Apr 26, 2023
0.3665
0.3665
0.3665
0.3665
200
-0.01(-3.55%)
Apr 25, 2023
0.3853
0.3853
0.3800
0.3800
3,410
-0.01(-3.41%)
Apr 24, 2023
0.3934
0.3934
0.3934
0.3934
12,000
+0.01(+1.42%)
Apr 21, 2023
0.3786
0.3879
0.3786
0.3879
12,500
+0.00(+1.23%)
Apr 20, 2023
0.3900
0.3900
0.3832
0.3832
37,770
-0.01(-3.23%)
Apr 19, 2023
0.3873
0.3960
0.3873
0.3960
3,110
+0.01(+2.86%)
Apr 18, 2023
0.3850
0.3900
0.3850
0.3850
17,629
-0.01(-2.11%)
Apr 17, 2023
0.4320
0.4320
0.3771
0.3933
52,859
-0.03(-7.57%)
Apr 14, 2023
0.4330
0.4330
0.4255
0.4255
2,605
+0.01(+1.26%)
Apr 13, 2023
0.4149
0.4294
0.4098
0.4202
8,150
+0.01(+1.82%)
Apr 06, 2023
0.4127
1,000
-0.01(-2.89%)
Apr 05, 2023
0.4256
0.4256
0.4080
0.4250
1,900
+0.02(+5.85%)
Apr 04, 2023
0.3900
0.4015
0.3900
0.4015
3,495
+0.00(+0.50%)
Mar 31, 2023
0.3995
0
+0.00(+0.10%)
Mar 30, 2023
0.3991
0.3991
0.3991
0.3991
200
+0.00(+0.03%)
Mar 29, 2023
0.3905
0.3990
0.3885
0.3990
4,004
+0.00(+0.94%)
Mar 28, 2023
0.3878
0.3953
0.3878
0.3953
1,800
-0.01(-2.59%)
Mar 27, 2023
0.4058
0.4058
0.4058
0.4058
100
+0.02(+4.05%)
Mar 24, 2023
0.4000
0.4000
0.3863
0.3900
8,250
+0.00(+1.27%)
Mar 22, 2023
0.3851
0
-0.02(-5.98%)
Mar 21, 2023
0.4107
0.4109
0.4096
0.4096
6,000
-0.06(-12.10%)
Mar 20, 2023
0.4019
0.4660
0.4019
0.4660
1,350
+0.05(+11.51%)
Mar 17, 2023
0.4181
0.4181
0.4179
0.4179
345
+0.02(+5.13%)
Mar 16, 2023
0.3975
0.3975
0.3975
0.3975
300
-0.02(-3.80%)
Mar 14, 2023
0.4132
0
+0.02(+5.95%)
Mar 13, 2023
0.3900
0.3900
0.3900
0.3900
5,595
-0.00(-0.03%)
Mar 10, 2023
0.3991
0.4099
0.3881
0.3901
38,153
-0.02(-5.41%)
Mar 09, 2023
0.4124
0.4124
0.4124
0.4124
580
-0.01(-1.90%)
Mar 07, 2023
0.4204
126
-0.02(-4.78%)
Mar 06, 2023
0.4394
0.4415
0.4298
0.4415
1,600
-0.00(-0.41%)
Mar 03, 2023
0.4433
0.4433
0.4433
0.4433
400
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.