Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vilacto Bio Inc (OP: VIBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 15,981,400 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 2,728,280 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 8,487,266 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 10,030,100 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 3,871,282 -0.00(-50.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 4,395,006 +0.00(+100.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 2,646,933 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 3,976,841 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,466,900 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 605,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 10,221,410 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 47,006 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 955,540 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 165,400 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 590 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 1,576,749 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 1,665,625 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 2,615,800 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 2,229,193 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 20,104,004 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 523,629 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 4,654,861 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0001 7,908,900 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0001 3,037,700 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 880,550 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0001 2,656,034 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0001 1,831,300 -0.00(-50.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 450,300 +0.00(+100.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 6,959,981 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 2,150,347 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 13,798,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 4,639,486 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 5,295,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 2,788,909 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 969,700 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 11,480,026 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 5,812,100 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 1,484,041 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0001 16,486,619 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0001 47,752,300 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 3,220,999 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 13,430,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 1,330,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 6,790,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.