Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsb Bancorp Inc [Ny]
(OP:
VSBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
11.40
11.40
11.40
11.40
100
-0.11(-0.96%)
May 23, 2014
11.51
11.51
11.51
0
-0.13(-1.12%)
May 22, 2014
11.64
11.64
11.64
11.64
500
+0.24(+2.11%)
May 16, 2014
11.40
11.40
11.40
11.40
0
+0.10(+0.88%)
May 15, 2014
11.30
11.30
11.30
11.30
650
-0.20(-1.74%)
May 09, 2014
11.50
11.50
11.50
0
+0.25(+2.22%)
May 08, 2014
11.25
11.25
11.25
11.25
310
+0.00(+0.00%)
May 05, 2014
11.25
11.25
11.25
11.25
0
-0.75(-6.25%)
May 01, 2014
12.00
12.00
12.00
12.00
0
+0.72(+6.38%)
Apr 30, 2014
11.20
11.28
11.20
11.28
6,712
-0.37(-3.18%)
Apr 24, 2014
11.65
11.65
11.65
0
+0.63(+5.72%)
Apr 17, 2014
11.02
11.02
11.02
14
+0.10(+0.92%)
Apr 14, 2014
10.92
10.92
10.92
0
+0.00(+0.00%)
Apr 07, 2014
10.92
10.92
10.92
10.92
0
-0.08(-0.73%)
Mar 31, 2014
11.00
11.00
11.00
0
+0.08(+0.73%)
Mar 27, 2014
10.92
10.92
10.92
0
+0.11(+1.02%)
Mar 14, 2014
10.81
10.81
10.81
10.81
0
+0.00(+0.00%)
Mar 13, 2014
10.81
10.81
10.81
10.81
243
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.