Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsb Bancorp Inc [Ny]
(OP:
VSBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2015
12.35
12.35
12.35
5
+0.15(+1.23%)
May 20, 2015
12.20
12.20
12.20
0
+0.00(+0.00%)
May 14, 2015
12.20
12.20
12.20
0
-0.15(-1.21%)
May 11, 2015
12.35
12.35
12.35
0
+0.00(+0.00%)
May 08, 2015
12.40
12.40
12.35
12.35
1,206
-0.20(-1.59%)
May 07, 2015
12.55
12.55
12.55
12.55
200
+0.20(+1.62%)
May 05, 2015
12.35
12.35
12.35
0
+0.10(+0.82%)
Apr 14, 2015
12.25
12.25
12.25
0
+0.00(+0.00%)
Apr 13, 2015
12.30
12.30
12.25
12.25
3,650
-0.05(-0.41%)
Apr 08, 2015
12.30
12.30
12.30
0
+0.00(+0.00%)
Apr 02, 2015
12.30
12.30
12.30
0
-0.20(-1.60%)
Mar 31, 2015
12.50
12.50
12.50
50
+0.25(+2.04%)
Mar 23, 2015
12.25
12.25
12.25
0
-0.50(-3.92%)
Mar 19, 2015
12.75
12.75
12.75
0
+0.60(+4.94%)
Mar 17, 2015
12.15
12.15
12.15
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.