Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsb Bancorp Inc [Ny]
(OP:
VSBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2016
12.32
12.32
12.32
0
+0.01(+0.08%)
May 17, 2016
12.43
12.45
12.31
12.31
3,798
+0.00(+0.00%)
May 13, 2016
12.31
12.31
12.31
1
-0.14(-1.12%)
May 11, 2016
12.45
12.45
12.45
0
+0.02(+0.16%)
May 10, 2016
12.43
12.43
12.43
12.43
1,000
+0.16(+1.30%)
May 03, 2016
12.27
12.27
12.27
0
+0.00(+0.00%)
May 02, 2016
12.27
12.27
12.27
12.27
449
+0.00(+0.00%)
Apr 29, 2016
12.27
12.27
12.27
12.27
755
-0.18(-1.45%)
Apr 28, 2016
12.35
12.45
12.35
12.45
1,700
+0.10(+0.81%)
Apr 26, 2016
12.35
12.35
12.35
0
+0.00(+0.00%)
Apr 25, 2016
12.40
12.47
12.35
12.35
16,300
+0.00(+0.00%)
Apr 22, 2016
12.26
12.35
12.26
12.35
22,292
+0.05(+0.41%)
Apr 21, 2016
12.35
12.35
12.30
12.30
3,000
-0.05(-0.40%)
Apr 20, 2016
12.35
12.35
12.35
12.35
1,000
-0.05(-0.40%)
Apr 18, 2016
12.40
12.40
12.40
0
-0.08(-0.64%)
Apr 15, 2016
12.48
12.48
12.48
12.48
885
+0.00(+0.00%)
Apr 14, 2016
12.40
12.48
12.40
12.48
2,500
+0.18(+1.46%)
Apr 13, 2016
12.30
12.30
12.30
12.30
1,825
+0.09(+0.74%)
Apr 12, 2016
12.25
12.25
12.21
12.21
200
-0.09(-0.73%)
Apr 08, 2016
12.30
12.30
12.30
0
+0.00(+0.00%)
Apr 07, 2016
12.21
12.30
12.21
12.30
10,768
+0.15(+1.23%)
Mar 28, 2016
12.15
12.15
12.15
0
+0.02(+0.16%)
Mar 23, 2016
12.13
12.13
12.13
0
+0.00(+0.00%)
Mar 22, 2016
12.13
12.13
12.13
12.13
200
+0.02(+0.17%)
Mar 21, 2016
12.18
12.18
12.11
12.11
3,400
-0.09(-0.74%)
Mar 15, 2016
12.20
12.20
12.20
0
+0.00(+0.00%)
Mar 14, 2016
12.20
12.20
12.20
12.20
685
+0.00(+0.00%)
Mar 09, 2016
12.20
12.20
12.20
0
+0.00(+0.00%)
Mar 07, 2016
12.20
12.20
12.20
0
+0.05(+0.41%)
Mar 03, 2016
12.15
12.15
12.15
0
-0.20(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.