Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsb Bancorp Inc [Ny]
(OP:
VSBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
20.27
20.27
20.27
0
-0.01(-0.05%)
May 29, 2019
20.28
20.28
20.28
20.28
700
-0.01(-0.05%)
May 28, 2019
20.29
20.29
20.29
20.29
400
-0.01(-0.05%)
May 24, 2019
20.30
20.30
20.30
20.30
500
+0.00(+0.00%)
May 23, 2019
20.30
20.30
20.30
20.30
789
-0.05(-0.25%)
May 17, 2019
20.35
20.35
20.35
0
+0.00(+0.00%)
May 16, 2019
20.80
20.80
20.35
20.35
2,030
+0.20(+0.99%)
May 14, 2019
20.15
20.15
20.15
0
-0.55(-2.66%)
May 13, 2019
20.77
20.77
20.70
20.70
1,200
-0.07(-0.34%)
May 10, 2019
20.77
20.77
20.77
20.77
600
-0.10(-0.48%)
May 09, 2019
20.87
20.87
20.87
20.87
100
+0.00(+0.00%)
May 06, 2019
20.87
20.87
20.87
0
-0.13(-0.62%)
May 01, 2019
21.00
21.00
21.00
0
-0.02(-0.10%)
Apr 22, 2019
21.02
21.02
21.02
0
+0.00(+0.00%)
Apr 17, 2019
21.02
21.02
21.02
0
-0.04(-0.19%)
Apr 16, 2019
21.06
21.06
21.06
21.06
100
-0.26(-1.22%)
Apr 15, 2019
21.32
21.32
21.32
21.32
100
+0.20(+0.95%)
Apr 12, 2019
21.25
21.25
21.12
21.12
500
-0.13(-0.61%)
Apr 11, 2019
21.32
21.32
21.25
250
-0.07(-0.33%)
Apr 10, 2019
21.32
21.32
21.32
21.32
2,000
+0.00(+0.00%)
Apr 09, 2019
21.32
21.32
21.32
21.32
760
+0.00(+0.00%)
Apr 08, 2019
21.32
21.32
21.32
21.32
100
+0.00(+0.00%)
Apr 04, 2019
21.32
21.32
21.32
0
+0.00(+0.00%)
Apr 01, 2019
21.32
21.32
21.32
0
+0.02(+0.09%)
Mar 29, 2019
21.30
21.30
21.30
12
+0.00(+0.00%)
Mar 28, 2019
21.30
21.30
21.30
4
+0.00(+0.00%)
Mar 25, 2019
21.30
21.30
21.30
0
-0.05(-0.23%)
Mar 19, 2019
21.35
21.35
21.35
0
+0.05(+0.23%)
Mar 18, 2019
21.37
21.37
21.30
21.30
1,950
-0.07(-0.33%)
Mar 13, 2019
21.37
21.37
21.37
0
+0.00(+0.00%)
Mar 12, 2019
21.37
21.37
21.37
21.37
668
-0.08(-0.37%)
Mar 08, 2019
21.45
21.45
21.45
0
+0.13(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.