Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsb Bancorp Inc [Ny]
(OP:
VSBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
23.00
23.00
22.85
22.85
300
-0.25(-1.08%)
May 28, 2020
23.80
23.80
23.10
23.10
400
-1.40(-5.71%)
May 27, 2020
23.00
24.50
23.00
24.50
3,600
+2.50(+11.36%)
May 26, 2020
22.00
22.00
22.00
22.00
1,021
+0.00(+0.00%)
May 21, 2020
22.00
22.00
22.00
0
+0.00(+0.00%)
May 20, 2020
21.50
22.00
21.50
22.00
821
-0.08(-0.36%)
May 19, 2020
24.00
24.00
21.94
22.08
2,000
+1.28(+6.15%)
May 18, 2020
21.00
21.00
20.80
20.80
1,006
+0.80(+4.00%)
May 14, 2020
20.00
20.00
20.00
0
-0.05(-0.25%)
May 13, 2020
20.85
20.85
20.05
20.05
1,600
-1.10(-5.20%)
May 11, 2020
21.15
21.15
21.15
0
-0.05(-0.24%)
May 08, 2020
21.20
21.20
21.20
21.20
3,400
+0.45(+2.17%)
May 07, 2020
20.75
20.75
20.75
20.75
100
-0.25(-1.19%)
May 05, 2020
21.00
21.00
21.00
0
+0.20(+0.96%)
May 04, 2020
20.80
20.80
20.80
20.80
200
-0.10(-0.48%)
May 01, 2020
21.00
21.00
20.90
20.90
2,100
-0.15(-0.71%)
Apr 29, 2020
21.05
21.05
21.05
0
+0.00(+0.00%)
Apr 28, 2020
21.00
21.05
21.00
21.05
2,090
+0.30(+1.45%)
Apr 27, 2020
20.75
20.75
20.75
8
+0.00(+0.00%)
Apr 24, 2020
20.75
20.75
20.75
20.75
100
+0.50(+2.47%)
Apr 21, 2020
20.25
20.25
20.25
0
+1.77(+9.58%)
Apr 20, 2020
18.48
18.48
18.48
18.48
200
+0.22(+1.20%)
Apr 16, 2020
18.26
18.26
18.26
0
-0.74(-3.89%)
Apr 13, 2020
19.00
19.00
19.00
0
-0.50(-2.56%)
Apr 09, 2020
19.00
19.50
18.45
19.50
3,100
+0.49(+2.58%)
Apr 08, 2020
19.01
19.01
19.01
19.01
421
+0.01(+0.05%)
Apr 03, 2020
19.00
19.00
19.00
0
-1.00(-5.00%)
Apr 01, 2020
20.00
20.00
20.00
0
-0.20(-0.99%)
Mar 31, 2020
20.20
20.20
20.20
16
+0.00(+0.00%)
Mar 30, 2020
20.20
20.20
20.20
5
+0.00(+0.00%)
Mar 27, 2020
20.20
20.20
20.20
20.20
100
+0.20(+1.00%)
Mar 26, 2020
20.00
20.00
20.00
20.00
2,315
+0.24(+1.21%)
Mar 25, 2020
19.76
19.76
19.76
19.76
796
-0.24(-1.20%)
Mar 24, 2020
20.00
20.00
20.00
20.00
1,000
+0.00(+0.00%)
Mar 23, 2020
20.01
20.01
20.00
20.00
500
-1.00(-4.76%)
Mar 20, 2020
23.00
23.00
20.00
21.00
1,600
-2.50(-10.64%)
Mar 19, 2020
23.61
23.61
23.50
23.50
900
-0.11(-0.47%)
Mar 18, 2020
23.95
24.15
22.43
23.61
4,900
+1.70(+7.76%)
Mar 16, 2020
21.91
21.91
21.91
0
-3.09(-12.36%)
Mar 13, 2020
25.00
25.00
25.00
25
+0.00(+0.00%)
Mar 10, 2020
25.00
25.00
25.00
0
+1.53(+6.52%)
Mar 09, 2020
27.05
27.05
23.47
23.47
1,451
-3.78(-13.87%)
Mar 06, 2020
27.80
27.99
27.25
27.25
1,300
-0.55(-1.98%)
Mar 05, 2020
29.05
29.05
27.80
27.80
935
-2.00(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.