Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Technologies InternationalInc
(OP:
WTII
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0006
0.0007
0.0006
0.0007
10,453,341
+0.00(+0.00%)
May 30, 2023
0.0007
0.0007
0.0006
0.0007
7,347,716
+0.00(+16.67%)
May 26, 2023
0.0005
0.0007
0.0005
0.0006
5,586,500
+0.00(+0.00%)
May 25, 2023
0.0005
0.0006
0.0005
0.0006
4,086,260
+0.00(+0.00%)
May 24, 2023
0.0005
0.0006
0.0005
0.0006
1,073,452
+0.00(+0.00%)
May 23, 2023
0.0006
0.0006
0.0006
0.0006
1,306,400
-0.00(-14.29%)
May 22, 2023
0.0006
0.0007
0.0005
0.0007
1,299,066
+0.00(+16.67%)
May 19, 2023
0.0007
0.0007
0.0005
0.0006
8,251,392
+0.00(+0.00%)
May 18, 2023
0.0007
0.0007
0.0005
0.0006
8,144,670
+0.00(+0.00%)
May 17, 2023
0.0007
0.0007
0.0006
0.0006
8,179,000
-0.00(-14.29%)
May 16, 2023
0.0007
0.0007
0.0006
0.0007
9,046,070
+0.00(+16.67%)
May 15, 2023
0.0007
0.0007
0.0006
0.0006
4,519,800
-0.00(-14.29%)
May 12, 2023
0.0007
0.0007
0.0006
0.0007
2,445,637
+0.00(+0.00%)
May 11, 2023
0.0007
0.0007
0.0007
0.0007
108,524
+0.00(+0.00%)
May 10, 2023
0.0007
0.0008
0.0006
0.0007
1,801,432
+0.00(+0.00%)
May 09, 2023
0.0007
0.0008
0.0006
0.0007
389,856
+0.00(+0.00%)
May 08, 2023
0.0007
0.0007
0.0006
0.0007
13,881,302
+0.00(+0.00%)
May 05, 2023
0.0007
0.0008
0.0007
0.0007
1,013,000
+0.00(+0.00%)
May 04, 2023
0.0008
0.0008
0.0007
0.0007
1,943,768
-0.00(-12.50%)
May 03, 2023
0.0006
0.0008
0.0006
0.0008
10,111,728
+0.00(+0.00%)
May 02, 2023
0.0007
0.0008
0.0005
0.0008
9,315,473
+0.00(+0.00%)
May 01, 2023
0.0007
0.0008
0.0006
0.0008
20,794,360
+0.00(+14.29%)
Apr 28, 2023
0.0007
0.0007
0.0007
0.0007
759,560
+0.00(+16.67%)
Apr 27, 2023
0.0008
0.0008
0.0006
0.0006
6,450,684
-0.00(-14.29%)
Apr 26, 2023
0.0008
0.0008
0.0007
0.0007
275,539
-0.00(-12.50%)
Apr 25, 2023
0.0008
0.0008
0.0007
0.0008
5,190,217
+0.00(+0.00%)
Apr 24, 2023
0.0008
0.0008
0.0006
0.0008
879,771
+0.00(+14.29%)
Apr 21, 2023
0.0008
0.0008
0.0007
0.0007
534,527
-0.00(-12.50%)
Apr 20, 2023
0.0007
0.0008
0.0006
0.0008
2,132,528
+0.00(+0.00%)
Apr 19, 2023
0.0008
0.0008
0.0007
0.0008
1,882,362
+0.00(+0.00%)
Apr 18, 2023
0.0007
0.0008
0.0007
0.0008
2,275,367
+0.00(+0.00%)
Apr 17, 2023
0.0008
0.0008
0.0007
0.0008
949,160
+0.00(+0.00%)
Apr 14, 2023
0.0007
0.0008
0.0007
0.0008
416,990
+0.00(+14.29%)
Apr 13, 2023
0.0007
0.0007
0.0006
0.0007
961,409
-0.00(-12.50%)
Apr 12, 2023
0.0007
0.0008
0.0005
0.0008
9,014,280
+0.00(+33.33%)
Apr 11, 2023
0.0007
0.0007
0.0006
0.0006
6,017,739
-0.00(-14.29%)
Apr 10, 2023
0.0007
0.0007
0.0005
0.0007
519,538
+0.00(+0.00%)
Apr 06, 2023
0.0007
0.0007
0.0005
0.0007
5,239,000
+0.00(+16.67%)
Apr 05, 2023
0.0006
0.0007
0.0006
0.0006
5,634,724
-0.00(-14.29%)
Apr 04, 2023
0.0006
0.0007
0.0005
0.0007
10,958,700
+0.00(+40.00%)
Apr 03, 2023
0.0006
0.0006
0.0005
0.0005
18,734,468
+0.00(+0.00%)
Mar 31, 2023
0.0005
0.0006
0.0005
0.0005
22,660,300
-0.00(-16.67%)
Mar 30, 2023
0.0006
0.0006
0.0005
0.0006
30,449,000
+0.00(+20.00%)
Mar 29, 2023
0.0006
0.0006
0.0004
0.0005
202,155
+0.00(+0.00%)
Mar 28, 2023
0.0006
0.0006
0.0004
0.0005
30,496,172
+0.00(+0.00%)
Mar 27, 2023
0.0005
0.0006
0.0005
0.0005
71,006
-0.00(-16.67%)
Mar 24, 2023
0.0005
0.0006
0.0005
0.0006
161,701
+0.00(+0.00%)
Mar 23, 2023
0.0004
0.0006
0.0004
0.0006
10,125,206
+0.00(+50.00%)
Mar 22, 2023
0.0004
0.0005
0.0004
0.0004
27,831,308
-0.00(-20.00%)
Mar 21, 2023
0.0005
0.0005
0.0005
0.0005
2,816,995
+0.00(+0.00%)
Mar 20, 2023
0.0004
0.0005
0.0004
0.0005
742,034
+0.00(+0.00%)
Mar 17, 2023
0.0005
0.0005
0.0004
0.0005
228,478
+0.00(+0.00%)
Mar 16, 2023
0.0005
0.0005
0.0005
0.0005
1,584,000
+0.00(+25.00%)
Mar 15, 2023
0.0005
0.0005
0.0004
0.0004
97,726
-0.00(-20.00%)
Mar 14, 2023
0.0005
0.0005
0.0004
0.0005
12,337,413
+0.00(+0.00%)
Mar 13, 2023
0.0005
0.0005
0.0004
0.0005
522,025
-0.00(-16.67%)
Mar 10, 2023
0.0006
0.0006
0.0005
0.0006
1,978,600
+0.00(+20.00%)
Mar 09, 2023
0.0005
0.0005
0.0005
0.0005
432,500
+0.00(+0.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
4,266,243
+0.00(+0.00%)
Mar 07, 2023
0.0005
0.0005
0.0004
0.0005
593,942
+0.00(+0.00%)
Mar 06, 2023
0.0006
0.0006
0.0005
0.0005
996,300
-0.00(-16.67%)
Mar 03, 2023
0.0006
0.0006
0.0004
0.0006
2,218,110
+0.00(+20.00%)
Mar 02, 2023
0.0005
0.0006
0.0004
0.0005
1,677,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.