Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azucar Minerals Ltd
(TSV:
AMZ
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.0950
0
+0.01(+5.56%)
May 26, 2022
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+5.88%)
May 25, 2022
0.0950
0.0950
0.0850
0.0850
13,000
+0.01(+6.25%)
May 24, 2022
0.0850
0.0850
0.0800
0.0800
4,500
-0.01(-5.88%)
May 20, 2022
0.0850
0
-0.01(-10.53%)
May 19, 2022
0.0880
0.0950
0.0850
0.0950
39,500
+0.01(+5.56%)
May 18, 2022
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
May 17, 2022
0.0900
0.0900
0.0850
0.0900
52,060
-0.01(-5.26%)
May 16, 2022
0.1100
0.1100
0.0950
0.0950
89,000
-0.01(-5.00%)
May 13, 2022
0.1100
0.1100
0.1000
0.1000
24,680
+0.00(+0.00%)
May 12, 2022
0.1400
0.1400
0.1000
0.1000
49,100
-0.05(-35.48%)
May 11, 2022
0.1550
0.1550
0.1550
0.1550
4,040
-0.01(-3.13%)
May 10, 2022
0.1600
0.1600
0.1600
0.1600
16,270
+0.00(+0.00%)
May 09, 2022
0.1450
0.1600
0.1400
0.1600
99,500
+0.02(+10.34%)
May 06, 2022
0.1350
0.1450
0.1350
0.1450
57,443
+0.01(+7.41%)
May 05, 2022
0.1300
0.1350
0.1300
0.1350
4,500
+0.01(+3.85%)
May 04, 2022
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-3.70%)
May 03, 2022
0.1350
0.1350
0.1350
0.1350
900
+0.00(+0.00%)
May 02, 2022
0.1400
0.1400
0.1300
0.1350
37,068
+0.00(+0.00%)
Apr 29, 2022
0.1350
0.1350
0.1350
0.1350
12,000
+0.01(+3.85%)
Apr 26, 2022
0.1300
0
+0.01(+4.00%)
Apr 25, 2022
0.1600
0.1600
0.1250
0.1250
74,650
-0.04(-24.24%)
Apr 22, 2022
0.1700
0.1700
0.1650
0.1650
6,700
-0.01(-5.71%)
Apr 20, 2022
0.1750
0
+0.00(+0.00%)
Apr 19, 2022
0.1900
0.1900
0.1750
0.1750
26,300
-0.02(-7.89%)
Apr 18, 2022
0.1800
0.1900
0.1650
0.1900
257,524
+0.01(+5.56%)
Apr 14, 2022
0.1800
0
+0.02(+12.50%)
Apr 13, 2022
0.1150
0.1600
0.1150
0.1600
422,060
+0.04(+28.00%)
Apr 12, 2022
0.1250
0.1250
0.1100
0.1250
41,001
+0.00(+0.00%)
Apr 11, 2022
0.1450
0.1450
0.1250
0.1250
18,316
-0.02(-13.79%)
Apr 07, 2022
0.1450
0
+0.00(+3.57%)
Apr 06, 2022
0.1200
0.1400
0.1200
0.1400
144,140
+0.02(+16.67%)
Apr 05, 2022
0.1300
0.1300
0.1200
0.1200
53,060
-0.01(-7.69%)
Apr 04, 2022
0.1250
0.1300
0.1250
0.1300
35,500
+0.01(+4.00%)
Mar 31, 2022
0.1250
0
+0.01(+4.17%)
Mar 30, 2022
0.1150
0.1200
0.1150
0.1200
56,900
-0.01(-4.00%)
Mar 29, 2022
0.1250
0.1300
0.1200
0.1250
58,350
+0.01(+4.17%)
Mar 24, 2022
0.1200
0
+0.00(+0.00%)
Mar 23, 2022
0.1200
0.1200
0.1200
0.1200
104,000
+0.01(+9.09%)
Mar 22, 2022
0.1100
0.1100
0.1050
0.1100
50,000
+0.00(+0.00%)
Mar 21, 2022
0.1150
0.1150
0.1050
0.1100
57,775
-0.01(-8.33%)
Mar 18, 2022
0.1150
0.1200
0.1150
0.1200
10,022
-0.01(-7.69%)
Mar 17, 2022
0.1300
0.1300
0.1300
0.1300
11,812
+0.01(+8.33%)
Mar 16, 2022
0.1300
0.1300
0.1200
0.1200
2,496
+0.00(+0.00%)
Mar 15, 2022
0.1200
0.1200
0.1200
0.1200
10,000
-0.02(-11.11%)
Mar 14, 2022
0.1350
0.1450
0.1200
0.1350
336,080
+0.01(+8.00%)
Mar 11, 2022
0.1100
0.1300
0.1100
0.1250
185,820
+0.01(+4.17%)
Mar 10, 2022
0.1100
0.1200
0.1100
0.1200
111,010
+0.01(+14.29%)
Mar 09, 2022
0.1000
0.1050
0.1000
0.1050
3,900
+0.00(+5.00%)
Mar 08, 2022
0.0950
0.1000
0.0900
0.1000
112,500
+0.01(+11.11%)
Mar 07, 2022
0.0850
0.0900
0.0850
0.0900
4,980
+0.00(+0.00%)
Mar 04, 2022
0.0900
0.0900
0.0900
0.0900
4,080
+0.00(+5.88%)
Mar 03, 2022
0.0850
0.0850
0.0850
0.0850
7,500
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.