Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6000	0.6200	0.5800	0.6000	97,451	-0.01(-1.64%)
May 29, 2014	0.6200	0.6400	0.5800	0.6100	91,167	+0.02(+3.39%)
May 28, 2014	0.6400	0.6400	0.5900	0.5900	106,479	-0.04(-6.35%)
May 27, 2014	0.6500	0.6600	0.6300	0.6300	190,916	-0.04(-5.97%)
May 26, 2014	0.6700	0.6700	0.6700	0.6700	43,019	+0.00(+0.00%)
May 23, 2014	0.6800	0.6800	0.6700	0.6700	43,202	-0.02(-2.90%)
May 22, 2014	0.6800	0.6900	0.6800	0.6900	42,762	+0.02(+2.99%)
May 21, 2014	0.6800	0.6800	0.6700	0.6700	19,845	+0.00(+0.00%)
May 20, 2014	0.6800	0.6800	0.6700	0.6700	35,727	-0.02(-2.90%)
May 16, 2014		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
May 15, 2014	0.6900	0.7000	0.6700	0.6700	32,831	-0.01(-1.47%)
May 14, 2014	0.6800	0.7000	0.6700	0.6800	60,822	+0.00(+0.00%)
May 13, 2014	0.6800	0.7000	0.6800	0.6800	60,853	-0.02(-2.86%)
May 12, 2014	0.7000	0.7100	0.6800	0.7000	69,536	+0.00(+0.00%)
May 09, 2014	0.6900	0.7000	0.6800	0.7000	67,902	+0.01(+1.45%)
May 08, 2014	0.7000	0.7000	0.6700	0.6900	95,412	+0.00(+0.00%)
May 07, 2014	0.6800	0.7000	0.6700	0.6900	39,185	+0.03(+4.55%)
May 06, 2014	0.7000	0.7000	0.6600	0.6600	104,146	-0.04(-5.71%)
May 05, 2014	0.6700	0.7000	0.6700	0.7000	90,087	+0.03(+4.48%)
May 02, 2014	0.6600	0.7000	0.6600	0.6700	97,570	-0.01(-1.47%)
May 01, 2014	0.6700	0.6800	0.6400	0.6800	101,647	+0.00(+0.00%)
Apr 30, 2014	0.6500	0.6900	0.6300	0.6800	301,092	-0.08(-10.53%)
Apr 29, 2014	0.7000	0.7600	0.7000	0.7600	167,739	+0.04(+5.56%)
Apr 28, 2014	0.7500	0.7800	0.7000	0.7200	241,507	-0.01(-1.37%)
Apr 25, 2014	0.7200	0.7300	0.7000	0.7300	82,332	+0.03(+4.29%)
Apr 24, 2014	0.7000	0.7400	0.6900	0.7000	113,511	-0.02(-2.78%)
Apr 23, 2014	0.6800	0.7300	0.6800	0.7200	146,880	+0.02(+2.86%)
Apr 22, 2014	0.7100	0.7100	0.6700	0.7000	52,458	+0.02(+2.94%)
Apr 21, 2014	0.7000	0.7000	0.6600	0.6800	117,531	-0.02(-2.86%)
Apr 17, 2014		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Apr 16, 2014	0.7100	0.7200	0.6800	0.7100	141,967	+0.00(+0.00%)
Apr 15, 2014	0.6900	0.7300	0.6600	0.7100	223,720	-0.02(-2.74%)
Apr 14, 2014	0.7500	0.7500	0.7200	0.7300	111,558	-0.03(-3.95%)
Apr 11, 2014	0.7500	0.7600	0.7200	0.7600	157,400	+0.03(+4.11%)
Apr 10, 2014	0.7900	0.7900	0.7100	0.7300	384,794	-0.05(-6.41%)
Apr 09, 2014	0.8400	0.8400	0.7500	0.7800	144,901	-0.04(-4.88%)
Apr 08, 2014	0.8500	0.8500	0.8000	0.8200	240,703	-0.02(-2.38%)
Apr 07, 2014	0.7600	0.8400	0.7400	0.8400	0	+0.09(+12.00%)
Apr 04, 2014	0.7900	0.8100	0.7300	0.7500	177,511	-0.03(-3.85%)
Apr 03, 2014	0.8100	0.8100	0.7700	0.7800	65,675	+0.00(+0.00%)
Apr 02, 2014	0.7900	0.8200	0.7800	0.7800	215,718	+0.01(+1.30%)
Apr 01, 2014	0.8500	0.8600	0.7700	0.7700	232,070	-0.06(-7.23%)
Mar 31, 2014	0.8500	0.8600	0.8000	0.8300	332,868	+0.01(+1.22%)
Mar 28, 2014	0.8000	0.8500	0.8000	0.8200	171,932	+0.03(+3.80%)
Mar 27, 2014	0.7200	0.8100	0.7100	0.7900	600,818	+0.07(+9.72%)
Mar 26, 2014	0.8100	0.8100	0.7100	0.7200	340,840	-0.06(-7.69%)
Mar 25, 2014	0.8100	0.8500	0.7600	0.7800	633,204	-0.02(-2.50%)
Mar 24, 2014	0.8800	0.9000	0.8000	0.8000	673,932	-0.10(-11.11%)
Mar 21, 2014	0.9900	1.050	0.9000	0.9000	5,423,529	-0.08(-8.16%)
Mar 20, 2014	1.000	1.020	0.9600	0.9800	249,718	-0.02(-2.00%)
Mar 19, 2014	1.020	1.030	1.000	1.000	95,596	-0.02(-1.96%)
Mar 18, 2014	1.050	1.050	1.000	1.020	111,966	-0.04(-3.77%)
Mar 17, 2014	1.040	1.080	1.000	1.060	248,594	+0.01(+0.95%)
Mar 14, 2014	1.110	1.150	1.040	1.050	184,329	-0.03(-2.78%)
Mar 13, 2014	1.160	1.190	1.070	1.080	295,843	-0.07(-6.09%)
Mar 12, 2014	1.170	1.210	1.140	1.150	241,914	+0.01(+0.88%)
Mar 11, 2014	1.160	1.190	1.110	1.140	216,610	+0.00(+0.00%)
Mar 10, 2014	1.120	1.250	1.120	1.140	253,219	+0.02(+1.79%)
Mar 07, 2014	1.110	1.160	1.060	1.120	263,875	-0.02(-1.75%)
Mar 06, 2014	1.180	1.200	1.120	1.140	353,548	-0.04(-3.39%)
Mar 05, 2014	1.200	1.210	1.160	1.180	224,022	+0.01(+0.85%)
Mar 04, 2014	1.190	1.240	1.160	1.170	213,752	-0.06(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.