Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2950 0.2950 0.2950 0.2950 14,500 -0.01(-1.67%)
May 30, 2017 0.2900 0.3050 0.2900 0.3000 96,824 +0.01(+3.45%)
May 29, 2017 0.3000 0.3000 0.2900 0.2900 18,325 -0.01(-3.33%)
May 26, 2017 0.3000 0.3000 0.2950 0.3000 15,194 +0.01(+1.69%)
May 25, 2017 0.2950 0.2950 0.2950 0.2950 11,947 +0.00(+0.00%)
May 24, 2017 0.2950 0.3000 0.2950 0.2950 7,735 +0.00(+0.00%)
May 23, 2017 0.2900 0.3000 0.2800 0.2950 88,124 +0.01(+1.72%)
May 19, 2017 0.3000 0.3000 0.2900 0.2900 65,624 -0.01(-3.33%)
May 18, 2017 0.3100 0.3100 0.2950 0.3000 56,639 -0.02(-6.25%)
May 17, 2017 0.3300 0.3350 0.3200 0.3200 22,019 -0.02(-5.88%)
May 16, 2017 0.3250 0.3400 0.3200 0.3400 29,460 +0.01(+1.49%)
May 15, 2017 0.3300 0.3450 0.3200 0.3350 14,757 +0.02(+4.69%)
May 12, 2017 0.3150 0.3350 0.3150 0.3200 16,510 +0.00(+0.00%)
May 11, 2017 0.3200 0.3350 0.3200 0.3200 24,073 -0.01(-1.54%)
May 10, 2017 0.3000 0.3250 0.3000 0.3250 10,519 +0.03(+10.17%)
May 09, 2017 0.2900 0.3150 0.2900 0.2950 39,680 +0.00(+0.00%)
May 08, 2017 0.3000 0.3000 0.2900 0.2950 25,454 -0.01(-3.28%)
May 05, 2017 0.3100 0.3100 0.3050 0.3050 5,877 -0.01(-1.61%)
May 04, 2017 0.3150 0.3200 0.2950 0.3100 90,587 -0.01(-1.59%)
May 03, 2017 0.3150 0.3150 0.3050 0.3150 16,847 +0.01(+3.28%)
May 02, 2017 0.3150 0.3150 0.3050 0.3050 21,384 +0.00(+0.00%)
May 01, 2017 0.3150 0.3250 0.3050 0.3050 25,581 -0.04(-10.29%)
Apr 28, 2017 0.3200 0.3400 0.3100 0.3400 53,123 +0.02(+6.25%)
Apr 27, 2017 0.3100 0.3200 0.3100 0.3200 25,400 +0.01(+1.59%)
Apr 26, 2017 0.3100 0.3300 0.3100 0.3150 22,144 +0.01(+3.28%)
Apr 25, 2017 0.3450 0.3500 0.3050 0.3050 48,180 -0.04(-11.59%)
Apr 24, 2017 0.3500 0.3500 0.3450 0.3450 52,330 -0.01(-1.43%)
Apr 21, 2017 0.3550 0.3550 0.3500 0.3500 9,015 -0.02(-4.11%)
Apr 20, 2017 0.3500 0.3750 0.3500 0.3650 28,372 -0.01(-1.35%)
Apr 19, 2017 0.3600 0.3700 0.3500 0.3700 45,269 +0.01(+2.78%)
Apr 18, 2017 0.3600 0.3600 0.3450 0.3600 60,191 +0.01(+1.41%)
Apr 17, 2017 0.3750 0.3750 0.3450 0.3550 71,132 -0.01(-1.39%)
Apr 13, 2017 0.3650 0.3800 0.3600 0.3600 18,529 -0.01(-2.70%)
Apr 12, 2017 0.3750 0.3750 0.3650 0.3700 69,999 +0.01(+1.37%)
Apr 11, 2017 0.3750 0.3800 0.3500 0.3650 149,991 -0.02(-3.95%)
Apr 10, 2017 0.3650 0.3850 0.3550 0.3800 58,385 +0.02(+4.11%)
Apr 07, 2017 0.3800 0.3800 0.3650 0.3650 12,820 -0.02(-5.19%)
Apr 06, 2017 0.3550 0.3850 0.3450 0.3850 90,897 +0.03(+6.94%)
Apr 05, 2017 0.3550 0.3700 0.3500 0.3600 24,559 +0.00(+0.00%)
Apr 04, 2017 0.3750 0.3800 0.3500 0.3600 118,901 -0.02(-4.00%)
Apr 03, 2017 0.3900 0.3900 0.3700 0.3750 17,750 -0.02(-3.85%)
Mar 31, 2017 0.3800 0.3900 0.3750 0.3900 28,679 +0.02(+4.00%)
Mar 30, 2017 0.3750 0.3750 0.3750 0.3750 2,501 -0.02(-5.06%)
Mar 29, 2017 0.3700 0.3950 0.3650 0.3950 50,820 +0.04(+9.72%)
Mar 28, 2017 0.3600 0.3800 0.3600 0.3600 47,211 +0.00(+0.00%)
Mar 27, 2017 0.3900 0.4000 0.3600 0.3600 119,265 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3600 0.3600 16,253 -0.01(-2.70%)
Mar 23, 2017 0.3750 0.3750 0.3700 0.3700 13,573 -0.02(-5.13%)
Mar 22, 2017 0.3700 0.3900 0.3700 0.3900 6,224 +0.01(+1.30%)
Mar 21, 2017 0.3850 0.3900 0.3850 0.3850 12,927 -0.02(-3.75%)
Mar 20, 2017 0.3650 0.4000 0.3650 0.4000 82,862 +0.04(+11.11%)
Mar 17, 2017 0.3950 0.4000 0.3600 0.3600 37,522 -0.02(-5.26%)
Mar 16, 2017 0.3800 0.3950 0.3700 0.3800 54,299 -0.02(-5.00%)
Mar 15, 2017 0.3800 0.4000 0.3800 0.4000 43,522 +0.01(+1.27%)
Mar 14, 2017 0.3700 0.4000 0.3600 0.3950 20,801 +0.01(+2.60%)
Mar 13, 2017 0.3900 0.3900 0.3850 0.3850 17,647 +0.01(+1.32%)
Mar 10, 2017 0.3650 0.3800 0.3250 0.3800 147,550 +0.04(+10.14%)
Mar 09, 2017 0.3600 0.3600 0.3400 0.3450 10,199 +0.00(+1.47%)
Mar 08, 2017 0.3600 0.3600 0.3400 0.3400 49,725 -0.01(-4.23%)
Mar 07, 2017 0.3650 0.3700 0.3550 0.3550 56,590 -0.02(-5.33%)
Mar 06, 2017 0.4100 0.4100 0.3600 0.3750 129,133 -0.03(-6.25%)
Mar 03, 2017 0.3900 0.4100 0.3900 0.4000 66,012 +0.02(+5.26%)
Mar 02, 2017 0.3950 0.4000 0.3800 0.3800 54,950 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.