Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
N/A
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.2100
0.2100
0.2100
200
+0.00(+0.00%)
May 29, 2018
0.2200
0.2200
0.2100
0.2100
37,416
+0.00(+0.00%)
May 28, 2018
0.2200
0.2200
0.2100
0.2100
6,000
-0.01(-4.55%)
May 25, 2018
0.2300
0.2300
0.2100
0.2200
41,305
-0.01(-4.35%)
May 24, 2018
0.2100
0.2300
0.2100
0.2300
52,575
+0.01(+4.55%)
May 22, 2018
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
May 18, 2018
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
May 17, 2018
0.2000
0.2150
0.2000
0.2000
32,000
-0.01(-4.76%)
May 16, 2018
0.2150
0.2150
0.1900
0.2100
732,700
+0.00(+0.00%)
May 15, 2018
0.2300
0.2350
0.2100
0.2100
100,162
-0.03(-12.50%)
May 14, 2018
0.2400
0.2400
0.2400
0.2400
975
+0.00(+0.00%)
May 11, 2018
0.2300
0.2400
0.2300
0.2400
40,500
+0.01(+2.13%)
May 10, 2018
0.2350
0.2350
0.2300
0.2350
11,512
+0.00(+2.17%)
May 09, 2018
0.2400
0.2400
0.2300
0.2300
27,000
-0.02(-8.00%)
May 08, 2018
0.2600
0.2600
0.2500
0.2500
26,200
-0.01(-1.96%)
May 07, 2018
0.2450
0.2650
0.2400
0.2550
83,625
+0.02(+6.25%)
May 04, 2018
0.2400
0.2450
0.2400
0.2400
149,000
+0.00(+0.00%)
May 03, 2018
0.2400
0.2450
0.2300
0.2400
105,500
+0.01(+6.67%)
May 02, 2018
0.2400
0.2400
0.2250
0.2250
33,936
-0.01(-4.26%)
May 01, 2018
0.2300
0.2400
0.2250
0.2350
39,500
+0.01(+4.44%)
Apr 30, 2018
0.2600
0.2600
0.2250
0.2250
197,900
-0.03(-11.76%)
Apr 27, 2018
0.2500
0.2650
0.2500
0.2550
85,322
+0.01(+4.08%)
Apr 26, 2018
0.2300
0.2450
0.2250
0.2450
104,735
+0.01(+4.26%)
Apr 25, 2018
0.2350
0.2400
0.2300
0.2350
194,914
+0.01(+4.44%)
Apr 24, 2018
0.2200
0.2400
0.2200
0.2250
124,504
+0.01(+2.27%)
Apr 23, 2018
0.2250
0.2250
0.2200
0.2200
101,370
+0.00(+0.00%)
Apr 20, 2018
0.2750
0.2750
0.2200
0.2200
550,929
-0.02(-8.33%)
Apr 19, 2018
0.2250
0.2650
0.2250
0.2400
886,490
+0.02(+9.09%)
Apr 18, 2018
0.2200
0.2250
0.2200
0.2200
206,275
+0.01(+2.33%)
Apr 17, 2018
0.2050
0.2150
0.1950
0.2150
230,325
+0.01(+4.88%)
Apr 16, 2018
0.2000
0.2050
0.2000
0.2050
53,050
+0.00(+2.50%)
Apr 13, 2018
0.2000
0.2050
0.1950
0.2000
35,000
+0.00(+0.00%)
Apr 12, 2018
0.2050
0.2050
0.2000
0.2000
20,665
-0.00(-2.44%)
Apr 11, 2018
0.2000
0.2100
0.2000
0.2050
125,925
+0.00(+2.50%)
Apr 10, 2018
0.2000
0.2000
0.2000
0.2000
9,000
+0.01(+5.26%)
Apr 09, 2018
0.1950
0.2100
0.1900
0.1900
106,500
+0.00(+0.00%)
Apr 06, 2018
0.1950
0.1950
0.1850
0.1900
21,854
-0.01(-2.56%)
Apr 05, 2018
0.1950
0.1950
0.1900
0.1950
127,937
+0.01(+2.63%)
Apr 04, 2018
0.1900
0.2100
0.1900
0.1900
111,046
-0.02(-9.52%)
Apr 03, 2018
0.2050
0.2100
0.2050
0.2100
50,600
+0.01(+7.69%)
Apr 02, 2018
0.2000
0.2000
0.1950
0.1950
139,552
-0.01(-2.50%)
Mar 29, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 28, 2018
0.2150
0.2150
0.2000
0.2000
127,575
-0.01(-6.98%)
Mar 27, 2018
0.2150
0.2250
0.2150
0.2150
100,250
-0.01(-2.27%)
Mar 26, 2018
0.2150
0.2300
0.2100
0.2200
54,187
+0.01(+2.33%)
Mar 23, 2018
0.2150
0.2150
0.2150
0.2150
1,987
+0.01(+2.38%)
Mar 22, 2018
0.2150
0.2150
0.2100
0.2100
6,640
-0.01(-2.33%)
Mar 21, 2018
0.2100
0.2200
0.2100
0.2150
59,542
+0.01(+2.38%)
Mar 19, 2018
0.2100
0.2100
0.2100
250
+0.01(+2.44%)
Mar 16, 2018
0.2100
0.2100
0.2050
0.2050
1,500
-0.01(-4.65%)
Mar 15, 2018
0.2050
0.2150
0.2000
0.2150
28,000
+0.01(+2.38%)
Mar 14, 2018
0.2150
0.2150
0.2050
0.2100
47,747
-0.01(-2.33%)
Mar 13, 2018
0.2150
0.2150
0.2150
0.2150
26,337
+0.00(+0.00%)
Mar 12, 2018
0.2100
0.2150
0.2100
0.2150
13,500
+0.01(+2.38%)
Mar 09, 2018
0.2150
0.2150
0.2100
0.2100
4,405
-0.01(-2.33%)
Mar 08, 2018
0.2150
0.2200
0.2150
0.2150
12,312
-0.01(-2.27%)
Mar 07, 2018
0.2200
0.2200
0.2150
0.2200
24,083
-0.01(-4.35%)
Mar 06, 2018
0.2300
0.2300
0.2200
0.2300
31,813
+0.01(+4.55%)
Mar 05, 2018
0.2300
0.2400
0.2200
0.2200
57,500
+0.00(+0.00%)
Mar 02, 2018
0.2200
0.2200
0.2100
0.2200
30,100
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.