Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5800 0.6200 0.5700 0.6000 868,879 +0.05(+9.09%)
May 28, 2020 0.5600 0.6000 0.5500 0.5500 821,937 -0.01(-1.79%)
May 27, 2020 0.5800 0.6000 0.5300 0.5600 1,492,669 -0.03(-5.08%)
May 26, 2020 0.6500 0.6500 0.5800 0.5900 595,897 -0.06(-9.23%)
May 25, 2020 0.6200 0.6500 0.6200 0.6500 424,514 +0.03(+4.84%)
May 22, 2020 0.6000 0.6300 0.5900 0.6200 627,570 +0.03(+5.08%)
May 21, 2020 0.6200 0.6500 0.5500 0.5900 516,151 -0.04(-6.35%)
May 20, 2020 0.6300 0.6500 0.6200 0.6300 887,906 +0.01(+1.61%)
May 19, 2020 0.6200 0.6700 0.5900 0.6200 2,198,308 +0.09(+16.98%)
May 15, 2020 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
May 14, 2020 0.4050 0.4500 0.4050 0.4500 783,419 +0.04(+8.43%)
May 13, 2020 0.4100 0.4250 0.3950 0.4150 196,081 +0.01(+2.47%)
May 12, 2020 0.4000 0.4200 0.3950 0.4050 152,034 +0.02(+3.85%)
May 11, 2020 0.4200 0.4250 0.3850 0.3900 290,945 -0.02(-4.88%)
May 08, 2020 0.4150 0.4300 0.4100 0.4100 339,145 -0.01(-1.20%)
May 07, 2020 0.3800 0.4150 0.3750 0.4150 178,917 +0.04(+12.16%)
May 06, 2020 0.3650 0.3800 0.3650 0.3700 215,757 -0.01(-1.33%)
May 05, 2020 0.3800 0.3800 0.3500 0.3750 976,938 -0.01(-1.32%)
May 04, 2020 0.3700 0.3900 0.3700 0.3800 244,695 +0.01(+2.70%)
May 01, 2020 0.3950 0.3950 0.3700 0.3700 479,383 -0.03(-6.33%)
Apr 30, 2020 0.4050 0.4200 0.3950 0.3950 375,391 +0.00(+0.00%)
Apr 29, 2020 0.4100 0.4100 0.3950 0.3950 134,959 +0.01(+1.28%)
Apr 28, 2020 0.4250 0.4250 0.3900 0.3900 268,806 -0.02(-6.02%)
Apr 27, 2020 0.4400 0.4600 0.4000 0.4150 221,310 -0.03(-5.68%)
Apr 24, 2020 0.3750 0.4900 0.3650 0.4400 614,660 +0.08(+20.55%)
Apr 23, 2020 0.3350 0.3800 0.3350 0.3650 654,372 +0.03(+8.96%)
Apr 22, 2020 0.3000 0.3400 0.3000 0.3350 706,364 +0.05(+15.52%)
Apr 21, 2020 0.2800 0.2900 0.2800 0.2900 93,747 -0.01(-3.33%)
Apr 20, 2020 0.3050 0.3050 0.2800 0.3000 126,428 +0.01(+3.45%)
Apr 17, 2020 0.2900 0.2950 0.2750 0.2900 76,788 -0.02(-4.92%)
Apr 16, 2020 0.2950 0.3100 0.2950 0.3050 124,857 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.3200 0.3000 0.3050 231,886 -0.01(-3.17%)
Apr 14, 2020 0.3100 0.3250 0.3000 0.3150 723,408 +0.01(+1.61%)
Apr 13, 2020 0.3000 0.3100 0.2900 0.3100 322,844 +0.02(+5.08%)
Apr 09, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Apr 08, 2020 0.2850 0.2900 0.2700 0.2850 139,081 +0.01(+3.64%)
Apr 07, 2020 0.2750 0.2900 0.2700 0.2750 352,000 +0.01(+1.85%)
Apr 06, 2020 0.2650 0.2700 0.2600 0.2700 232,961 +0.01(+1.89%)
Apr 03, 2020 0.2600 0.2700 0.2550 0.2650 265,715 +0.02(+6.00%)
Apr 02, 2020 0.2600 0.2700 0.2450 0.2500 206,835 +0.00(+0.00%)
Apr 01, 2020 0.2450 0.2550 0.2450 0.2500 14,127 -0.01(-3.85%)
Mar 31, 2020 0.2500 0.2600 0.2350 0.2600 231,264 +0.01(+1.96%)
Mar 30, 2020 0.2600 0.2600 0.2450 0.2550 63,691 +0.01(+4.08%)
Mar 27, 2020 0.2650 0.2650 0.2450 0.2450 137,197 -0.02(-7.55%)
Mar 26, 2020 0.2600 0.2700 0.2450 0.2650 586,435 +0.00(+0.00%)
Mar 25, 2020 0.2500 0.2700 0.2500 0.2650 620,117 +0.02(+6.00%)
Mar 24, 2020 0.2100 0.2500 0.2100 0.2500 551,424 +0.05(+21.95%)
Mar 23, 2020 0.2050 0.2050 0.2000 0.2050 29,802 +0.00(+2.50%)
Mar 20, 2020 0.2300 0.2300 0.2000 0.2000 268,778 -0.00(-2.44%)
Mar 19, 2020 0.2000 0.2100 0.1750 0.2050 52,200 +0.01(+7.89%)
Mar 18, 2020 0.2150 0.2150 0.1900 0.1900 117,963 -0.03(-13.64%)
Mar 17, 2020 0.1850 0.2250 0.1850 0.2200 214,440 +0.03(+15.79%)
Mar 16, 2020 0.1750 0.2000 0.1500 0.1900 538,483 +0.01(+2.70%)
Mar 13, 2020 0.1950 0.2000 0.1750 0.1850 124,785 -0.01(-2.63%)
Mar 12, 2020 0.1750 0.2100 0.1750 0.1900 443,589 +0.00(+0.00%)
Mar 11, 2020 0.2400 0.2400 0.1900 0.1900 483,869 -0.04(-15.56%)
Mar 10, 2020 0.2400 0.2400 0.2200 0.2250 56,445 +0.01(+2.27%)
Mar 09, 2020 0.2200 0.2400 0.2200 0.2200 440,693 -0.02(-8.33%)
Mar 06, 2020 0.2500 0.2500 0.2350 0.2400 302,975 -0.01(-4.00%)
Mar 05, 2020 0.2500 0.2500 0.2300 0.2500 195,139 +0.01(+2.04%)
Mar 04, 2020 0.2500 0.2500 0.2350 0.2450 145,252 +0.01(+6.52%)
Mar 03, 2020 0.2450 0.2550 0.2300 0.2300 176,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.