Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
0.0150
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.020
1.020
0.9500
1.020
273,611
+0.03(+3.03%)
May 28, 2021
0.9900
1.020
0.9800
0.9900
244,342
-0.01(-1.00%)
May 27, 2021
1.010
1.020
0.9500
1.000
657,028
-0.01(-0.99%)
May 26, 2021
1.040
1.090
0.9800
1.010
499,801
-0.04(-3.81%)
May 25, 2021
0.9900
1.100
0.9800
1.050
1,491,264
+0.03(+2.94%)
May 21, 2021
1.020
1.020
1.020
0
+0.06(+6.25%)
May 20, 2021
0.8700
0.9700
0.8700
0.9600
378,890
+0.07(+7.87%)
May 19, 2021
0.8500
0.9100
0.8400
0.8900
268,548
+0.00(+0.00%)
May 18, 2021
0.9200
0.9300
0.8800
0.8900
513,973
-0.02(-2.20%)
May 17, 2021
0.8300
0.9200
0.8300
0.9100
280,626
+0.06(+7.06%)
May 14, 2021
0.8200
0.8500
0.8200
0.8500
90,348
+0.03(+3.66%)
May 13, 2021
0.8400
0.8550
0.8200
0.8200
119,970
-0.04(-4.09%)
May 12, 2021
0.9000
0.9000
0.8500
0.8550
231,719
-0.03(-2.84%)
May 11, 2021
0.8800
0.9100
0.8700
0.8800
348,237
-0.02(-2.22%)
May 10, 2021
0.9200
0.9400
0.8750
0.9000
485,615
+0.00(+0.00%)
May 07, 2021
0.9000
0.9400
0.8600
0.9000
516,239
+0.01(+1.12%)
May 06, 2021
0.8300
0.8900
0.8100
0.8900
971,082
+0.09(+11.25%)
May 05, 2021
0.7700
0.8100
0.7700
0.8000
268,848
+0.02(+2.56%)
May 04, 2021
0.7700
0.8100
0.7700
0.7800
270,209
-0.02(-2.50%)
May 03, 2021
0.7600
0.8100
0.7600
0.8000
262,095
+0.03(+3.90%)
Apr 30, 2021
0.7500
0.8000
0.7300
0.7700
652,475
+0.04(+5.48%)
Apr 29, 2021
0.7200
0.7500
0.7000
0.7300
293,267
+0.01(+1.39%)
Apr 28, 2021
0.7200
0.7200
0.7000
0.7200
248,589
+0.00(+0.00%)
Apr 27, 2021
0.7400
0.7500
0.7200
0.7200
355,880
-0.02(-2.70%)
Apr 26, 2021
0.7400
0.7500
0.7200
0.7400
283,761
+0.00(+0.00%)
Apr 23, 2021
0.7700
0.7700
0.7400
0.7400
506,318
-0.02(-2.63%)
Apr 22, 2021
0.8000
0.8000
0.7500
0.7600
231,201
-0.04(-5.00%)
Apr 21, 2021
0.7900
0.8200
0.7800
0.8000
129,245
+0.04(+5.26%)
Apr 20, 2021
0.7700
0.7800
0.7500
0.7600
177,548
-0.01(-1.30%)
Apr 19, 2021
0.8100
0.8100
0.7700
0.7700
104,101
-0.03(-3.75%)
Apr 16, 2021
0.8200
0.8300
0.8000
0.8000
127,439
+0.00(+0.00%)
Apr 15, 2021
0.7800
0.8200
0.7800
0.8000
116,036
+0.03(+3.90%)
Apr 14, 2021
0.7800
0.8000
0.7700
0.7700
46,163
-0.02(-2.53%)
Apr 13, 2021
0.8000
0.8200
0.7900
0.7900
133,367
-0.01(-1.25%)
Apr 12, 2021
0.8400
0.8400
0.7800
0.8000
92,626
-0.04(-4.76%)
Apr 09, 2021
0.8000
0.8400
0.8000
0.8400
114,721
+0.03(+3.70%)
Apr 08, 2021
0.8000
0.8400
0.8000
0.8100
179,927
+0.03(+3.85%)
Apr 07, 2021
0.8000
0.8000
0.7800
0.7800
156,718
-0.03(-3.70%)
Apr 06, 2021
0.8300
0.8300
0.7900
0.8100
91,849
+0.02(+2.53%)
Apr 05, 2021
0.8100
0.8100
0.7700
0.7900
169,778
-0.01(-1.25%)
Apr 01, 2021
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Mar 31, 2021
0.7500
0.8100
0.7400
0.8000
191,536
+0.06(+8.11%)
Mar 30, 2021
0.7700
0.7700
0.7400
0.7400
142,588
-0.03(-3.90%)
Mar 29, 2021
0.8000
0.8100
0.7700
0.7700
110,895
-0.03(-3.75%)
Mar 26, 2021
0.8100
0.8200
0.7800
0.8000
168,171
+0.00(+0.00%)
Mar 25, 2021
0.8000
0.8400
0.7800
0.8000
189,710
-0.02(-2.44%)
Mar 24, 2021
0.8100
0.8600
0.8100
0.8200
157,897
-0.02(-2.38%)
Mar 23, 2021
0.8400
0.8700
0.8100
0.8400
656,692
-0.01(-1.18%)
Mar 22, 2021
0.8100
0.8800
0.7700
0.8500
555,833
+0.03(+3.66%)
Mar 19, 2021
0.7400
0.8200
0.7300
0.8200
777,156
+0.09(+12.33%)
Mar 18, 2021
0.7300
0.7300
0.7100
0.7300
133,670
+0.01(+1.39%)
Mar 17, 2021
0.7200
0.7400
0.7000
0.7200
305,548
+0.01(+1.41%)
Mar 16, 2021
0.7100
0.7200
0.7000
0.7100
219,405
+0.00(+0.00%)
Mar 15, 2021
0.7800
0.7900
0.6900
0.7100
1,666,110
-0.05(-6.58%)
Mar 12, 2021
0.7600
0.7800
0.7500
0.7600
402,584
-0.03(-3.80%)
Mar 11, 2021
0.7900
0.8000
0.7700
0.7900
173,013
+0.00(+0.00%)
Mar 10, 2021
0.8000
0.8000
0.7600
0.7900
249,195
-0.01(-1.25%)
Mar 09, 2021
0.8300
0.8400
0.7800
0.8000
463,243
+0.02(+2.56%)
Mar 08, 2021
0.8000
0.8100
0.7500
0.7800
429,401
+0.02(+2.63%)
Mar 05, 2021
0.7600
0.7600
0.6200
0.7600
1,342,198
+0.00(+0.00%)
Mar 04, 2021
0.8500
0.8500
0.7200
0.7600
1,052,112
-0.09(-10.59%)
Mar 03, 2021
0.8700
0.8700
0.8500
0.8500
353,120
-0.05(-5.56%)
Mar 02, 2021
0.8900
0.9000
0.8700
0.9000
263,767
+0.01(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.