Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
N/A
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1350
0.1350
0.1350
0.1350
20,200
-0.01(-3.57%)
May 28, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 25, 2018
0.1150
0.1400
0.1150
0.1400
191,001
+0.03(+21.74%)
May 24, 2018
0.1050
0.1150
0.1050
0.1150
4,000
+0.01(+4.55%)
May 22, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 18, 2018
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
May 17, 2018
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
May 16, 2018
0.1000
0.1000
0.0900
0.0900
127,072
-0.01(-10.00%)
May 15, 2018
0.1000
0.1000
0.1000
0.1000
30,500
-0.00(-4.76%)
May 14, 2018
0.1000
0.1050
0.1000
0.1050
5,142
+0.00(+5.00%)
May 08, 2018
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
May 07, 2018
0.1150
0.1150
0.1100
0.1150
44,000
+0.00(+0.00%)
May 04, 2018
0.1150
0.1150
0.1150
0.1150
17,500
+0.00(+0.00%)
May 03, 2018
0.1100
0.1150
0.1100
0.1150
55,642
+0.00(+0.00%)
May 02, 2018
0.1100
0.1150
0.1050
0.1150
152,603
+0.01(+4.55%)
May 01, 2018
0.1100
0.1100
0.1100
0.1100
9,800
+0.00(+0.00%)
Apr 30, 2018
0.1250
0.1250
0.1100
0.1100
63,500
-0.01(-8.33%)
Apr 27, 2018
0.1200
0.1200
0.1100
0.1200
21,557
+0.00(+0.00%)
Apr 26, 2018
0.1250
0.1300
0.1200
0.1200
46,000
+0.00(+0.00%)
Apr 25, 2018
0.1300
0.1300
0.1200
0.1200
15,000
-0.01(-7.69%)
Apr 24, 2018
0.1300
0.1300
0.1300
0.1300
66,405
-0.01(-3.70%)
Apr 23, 2018
0.1350
0.1400
0.1350
0.1350
25,714
+0.00(+0.00%)
Apr 20, 2018
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-3.57%)
Apr 19, 2018
0.1400
0.1400
0.1400
0.1400
66,800
+0.00(+0.00%)
Apr 18, 2018
0.1300
0.1400
0.1300
0.1400
30,000
+0.01(+7.69%)
Apr 17, 2018
0.1250
0.1300
0.1250
0.1300
141,000
+0.01(+8.33%)
Apr 16, 2018
0.1150
0.1200
0.1150
0.1200
53,000
-0.01(-4.00%)
Apr 12, 2018
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Apr 11, 2018
0.1100
0.1150
0.1100
0.1150
74,500
+0.01(+4.55%)
Apr 10, 2018
0.1100
0.1100
0.1100
0.1100
51,500
+0.00(+0.00%)
Apr 09, 2018
0.1050
0.1100
0.1050
0.1100
9,357
+0.01(+4.76%)
Apr 06, 2018
0.1000
0.1050
0.1000
0.1050
14,200
+0.00(+5.00%)
Apr 05, 2018
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Apr 03, 2018
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Apr 02, 2018
0.1100
0.1300
0.1100
0.1150
410,109
+0.01(+9.52%)
Mar 29, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 28, 2018
0.1100
0.1100
0.1000
0.1050
302,227
-0.01(-4.55%)
Mar 27, 2018
0.1050
0.1100
0.1050
0.1100
181,600
+0.00(+0.00%)
Mar 26, 2018
0.1150
0.1150
0.1050
0.1100
120,750
-0.01(-4.35%)
Mar 23, 2018
0.1300
0.1300
0.1150
0.1150
89,215
-0.01(-11.54%)
Mar 22, 2018
0.1150
0.1300
0.1000
0.1300
1,445,644
+0.01(+8.33%)
Mar 21, 2018
0.1350
0.1350
0.1200
0.1200
265,200
-0.02(-14.29%)
Mar 20, 2018
0.2000
0.2000
0.1200
0.1400
303,350
-0.07(-33.33%)
Mar 19, 2018
0.2350
0.2350
0.2100
0.2100
22,609
-0.01(-4.55%)
Mar 16, 2018
0.2000
0.2250
0.2000
0.2200
49,700
+0.04(+22.22%)
Mar 15, 2018
0.1900
0.1900
0.1800
0.1800
12,114
-0.02(-12.20%)
Mar 14, 2018
0.2050
0.2050
0.2000
0.2050
13,000
+0.00(+2.50%)
Mar 13, 2018
0.2300
0.2300
0.2000
0.2000
63,100
-0.03(-13.04%)
Mar 12, 2018
0.2900
0.2900
0.2250
0.2300
58,499
-0.06(-20.69%)
Mar 09, 2018
0.2950
0.2950
0.2800
0.2900
40,883
+0.01(+3.57%)
Mar 08, 2018
0.2350
0.2800
0.2350
0.2800
45,100
+0.06(+27.27%)
Mar 07, 2018
0.2650
0.2650
0.2200
0.2200
32,523
-0.08(-26.67%)
Mar 06, 2018
0.3100
0.3100
0.2650
0.3000
14,950
+0.00(+0.00%)
Mar 05, 2018
0.3000
0.3200
0.3000
0.3000
65,534
+0.02(+7.14%)
Mar 02, 2018
0.2550
0.2800
0.2550
0.2800
3,285
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.