Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Mexican Gold Cp Ord
(TSV:
FMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
May 30, 2012
0.0800
0.0800
0.0800
0.0800
9,000
-0.01(-5.88%)
May 29, 2012
0.0700
0.0850
0.0700
0.0850
21,800
+0.00(+0.00%)
May 28, 2012
0.0850
0.0850
0.0850
0.0850
1,500
+0.00(+0.00%)
May 25, 2012
0.0800
0.0850
0.0750
0.0850
61,000
+0.01(+13.33%)
May 24, 2012
0.0750
0.0750
0.0750
0.0750
40,000
-0.01(-6.25%)
May 23, 2012
0.0900
0.0900
0.0800
0.0800
11,000
+0.01(+6.67%)
May 22, 2012
0.0750
0.0750
0.0750
0.0750
19,500
-0.01(-16.67%)
May 18, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 17, 2012
0.0800
0.0900
0.0700
0.0900
102,000
-0.01(-5.26%)
May 16, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 15, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 14, 2012
0.0950
0.0950
0.0950
0.0950
3,586
+0.00(+0.00%)
May 11, 2012
0.0900
0.0950
0.0900
0.0950
4,743
+0.00(+0.00%)
May 10, 2012
0.0800
0.1000
0.0750
0.0950
118,428
+0.01(+5.56%)
May 09, 2012
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
May 08, 2012
0.0700
0.0900
0.0700
0.0900
32,000
+0.01(+20.00%)
May 07, 2012
0.0900
0.0900
0.0700
0.0750
366,796
-0.01(-16.67%)
May 04, 2012
0.0900
0.0950
0.0900
0.0900
124,000
+0.00(+5.88%)
May 03, 2012
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
May 02, 2012
0.0900
0.0900
0.0800
0.0900
25,000
+0.00(+0.00%)
May 01, 2012
0.0800
0.0900
0.0800
0.0900
31,000
-0.01(-10.00%)
Apr 30, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 27, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 26, 2012
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+11.11%)
Apr 25, 2012
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-10.00%)
Apr 24, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 23, 2012
0.0850
0.1000
0.0850
0.1000
19,000
+0.00(+0.00%)
Apr 20, 2012
0.0950
0.1000
0.0950
0.1000
50,500
+0.00(+0.00%)
Apr 19, 2012
0.0900
0.1000
0.0900
0.1000
15,000
-0.01(-9.09%)
Apr 18, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 17, 2012
0.1000
0.1100
0.1000
0.1100
20,000
+0.02(+22.22%)
Apr 16, 2012
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Apr 13, 2012
0.1100
0.1100
0.1000
0.1000
35,000
-0.01(-9.09%)
Apr 12, 2012
0.1000
0.1100
0.1000
0.1100
140,600
+0.01(+15.79%)
Apr 11, 2012
0.0950
0.0950
0.0950
0.0950
25,000
+0.00(+0.00%)
Apr 10, 2012
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Apr 09, 2012
0.1000
0.1000
0.1000
0.1000
9,400
+0.00(+0.00%)
Apr 05, 2012
0.0950
0.1000
0.0850
0.1000
54,000
+0.00(+0.00%)
Apr 04, 2012
0.0950
0.1000
0.0950
0.1000
40,000
+0.00(+0.00%)
Apr 03, 2012
0.0950
0.1000
0.0950
0.1000
48,500
+0.00(+0.00%)
Apr 02, 2012
0.1000
0.1100
0.1000
0.1000
303,230
+0.00(+0.00%)
Mar 30, 2012
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Mar 29, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 28, 2012
0.1000
0.1000
0.1000
0.1000
16,000
+0.00(+0.00%)
Mar 27, 2012
0.1000
0.1000
0.1000
0.1000
140,000
-0.01(-9.09%)
Mar 26, 2012
0.1100
0.1100
0.1100
0.1100
5,100
+0.00(+0.00%)
Mar 23, 2012
0.1100
0.1100
0.1100
0.1100
43,000
+0.00(+0.00%)
Mar 22, 2012
0.1100
0.1100
0.1100
0.1100
17,637
+0.00(+0.00%)
Mar 21, 2012
0.1100
0.1100
0.1100
0.1100
15,000
+0.01(+4.76%)
Mar 20, 2012
0.1250
0.1250
0.1050
0.1050
171,895
-0.02(-16.00%)
Mar 19, 2012
0.1250
0.1250
0.1250
0.1250
35,000
+0.00(+0.00%)
Mar 16, 2012
0.1200
0.1300
0.1200
0.1250
54,290
+0.01(+4.17%)
Mar 15, 2012
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Mar 14, 2012
0.1300
0.1300
0.1200
0.1200
50,000
-0.02(-11.11%)
Mar 13, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 12, 2012
0.1300
0.1350
0.1300
0.1350
40,000
+0.00(+0.00%)
Mar 09, 2012
0.1400
0.1400
0.1300
0.1350
98,000
-0.01(-3.57%)
Mar 08, 2012
0.1250
0.1400
0.1250
0.1400
140,645
+0.01(+7.69%)
Mar 07, 2012
0.1350
0.1350
0.1300
0.1300
30,000
+0.00(+0.00%)
Mar 06, 2012
0.1350
0.1400
0.1300
0.1300
158,185
-0.01(-3.70%)
Mar 05, 2012
0.1300
0.1350
0.1250
0.1350
200,000
+0.00(+0.00%)
Mar 02, 2012
0.1300
0.1400
0.1300
0.1350
196,500
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.