Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mexican Gold Cp Ord (TSV: FMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 28, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 27, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2014 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
May 16, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0.0150 213,500 +0.00(+0.00%)
May 12, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 05, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2014 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0.0200 4,395 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0250 0.0200 0.0200 175,000 +0.00(+0.00%)
Apr 14, 2014 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Apr 08, 2014 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Apr 07, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 27, 2014 0.0200 0.0200 0.0200 0.0200 39,200 +0.00(+0.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 14, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0.0250 38,850 +0.01(+25.00%)
Mar 11, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.