Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Mexican Gold Cp Ord
(TSV:
FMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0200
0.0200
0.0200
0.0200
101,000
+0.00(+0.00%)
May 25, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 23, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 19, 2017
0.0200
0.0200
0.0200
0.0200
76,000
+0.00(+0.00%)
May 18, 2017
0.0250
0.0250
0.0200
0.0200
1,758,000
-0.01(-20.00%)
May 17, 2017
0.0250
0.0250
0.0250
0.0250
35,000
+0.00(+0.00%)
May 12, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 11, 2017
0.0250
0.0250
0.0250
0.0250
180,000
+0.00(+0.00%)
May 09, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 08, 2017
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 03, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 27, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 25, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 24, 2017
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
Apr 17, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 13, 2017
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Apr 12, 2017
0.0250
0.0300
0.0250
0.0250
133,000
+0.01(+25.00%)
Apr 11, 2017
0.0250
0.0250
0.0200
0.0200
102,500
+0.00(+0.00%)
Apr 10, 2017
0.0250
0.0250
0.0200
0.0200
14,000
-0.01(-20.00%)
Apr 06, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 04, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 03, 2017
0.0350
0.0350
0.0350
0.0350
80,000
+0.01(+16.67%)
Mar 31, 2017
0.0250
0.0300
0.0250
0.0300
200,000
+0.00(+20.00%)
Mar 30, 2017
0.0300
0.0300
0.0250
0.0250
206,500
-0.00(-16.67%)
Mar 29, 2017
0.0300
0.0300
0.0300
0.0300
200,000
+0.00(+20.00%)
Mar 27, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 24, 2017
0.0300
0.0300
0.0300
0.0300
49,500
+0.00(+20.00%)
Mar 22, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 20, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 17, 2017
0.0300
0.0300
0.0300
0.0300
63,000
+0.00(+0.00%)
Mar 16, 2017
0.0300
0.0300
0.0300
0.0300
85,000
+0.00(+0.00%)
Mar 15, 2017
0.0300
0.0300
0.0300
0.0300
81,000
+0.00(+0.00%)
Mar 14, 2017
0.0350
0.0350
0.0300
0.0300
290,000
-0.01(-14.29%)
Mar 13, 2017
0.0300
0.0350
0.0300
0.0350
545,700
+0.01(+16.67%)
Mar 10, 2017
0.0300
0.0350
0.0300
0.0300
87,000
+0.00(+0.00%)
Mar 09, 2017
0.0350
0.0350
0.0300
0.0300
59,000
-0.01(-14.29%)
Mar 07, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 06, 2017
0.0350
0.0350
0.0300
0.0300
198,000
+0.00(+0.00%)
Mar 03, 2017
0.0300
0.0300
0.0300
0.0300
133,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.