Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FSX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Sep 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4100
0.4100
0.4100
0.4100
500
+0.00(+0.00%)
May 30, 2022
0.4200
0.4450
0.4000
0.4100
134,300
+0.02(+5.13%)
May 27, 2022
0.4100
0.4250
0.3850
0.3900
172,415
-0.04(-9.30%)
May 26, 2022
0.4000
0.4350
0.4000
0.4300
62,350
+0.04(+10.26%)
May 25, 2022
0.4100
0.4100
0.3850
0.3900
48,000
+0.01(+2.63%)
May 24, 2022
0.4100
0.4100
0.3800
0.3800
141,240
-0.02(-5.00%)
May 20, 2022
0.4000
0
+0.01(+2.56%)
May 19, 2022
0.4050
0.4200
0.3850
0.3900
102,800
-0.01(-2.50%)
May 18, 2022
0.4150
0.4400
0.4000
0.4000
62,302
+0.00(+0.00%)
May 17, 2022
0.4050
0.4400
0.3950
0.4000
139,970
-0.01(-2.44%)
May 16, 2022
0.4350
0.4350
0.4100
0.4100
62,500
-0.03(-6.82%)
May 13, 2022
0.4400
0.4450
0.4100
0.4400
25,800
-0.01(-2.22%)
May 12, 2022
0.4500
0.4500
0.4200
0.4500
143,761
+0.00(+0.00%)
May 11, 2022
0.4500
0.4900
0.4500
0.4500
166,467
+0.01(+2.27%)
May 10, 2022
0.5100
0.5100
0.4400
0.4400
186,475
-0.07(-13.73%)
May 09, 2022
0.4900
0.5100
0.4800
0.5100
230,258
+0.01(+2.00%)
May 06, 2022
0.5000
0.5100
0.5000
0.5000
16,000
+0.00(+0.00%)
May 05, 2022
0.5300
0.5300
0.5000
0.5000
150,500
-0.02(-3.85%)
May 04, 2022
0.5200
0.5200
0.4900
0.5200
164,019
+0.01(+1.96%)
May 03, 2022
0.5400
0.5500
0.5100
0.5100
99,833
-0.05(-8.93%)
May 02, 2022
0.5400
0.5700
0.5300
0.5600
149,219
+0.01(+1.82%)
Apr 29, 2022
0.5400
0.5500
0.5400
0.5500
49,327
+0.00(+0.00%)
Apr 28, 2022
0.5700
0.5700
0.5300
0.5500
130,361
-0.03(-5.17%)
Apr 27, 2022
0.5800
0.5800
0.5700
0.5800
270,000
+0.06(+11.54%)
Apr 26, 2022
0.5400
0.5400
0.5200
0.5200
105,095
-0.03(-5.45%)
Apr 25, 2022
0.5700
0.5800
0.5500
0.5500
34,524
-0.05(-8.33%)
Apr 22, 2022
0.6100
0.6200
0.5700
0.6000
172,269
+0.00(+0.00%)
Apr 21, 2022
0.6200
0.6300
0.6000
0.6000
63,500
-0.02(-3.23%)
Apr 20, 2022
0.6200
0.6200
0.6200
0.6200
16,801
-0.01(-1.59%)
Apr 19, 2022
0.6500
0.6500
0.6300
0.6300
52,402
+0.00(+0.00%)
Apr 18, 2022
0.6400
0.6400
0.6200
0.6300
45,476
+0.00(+0.00%)
Apr 14, 2022
0.6300
0
-0.01(-1.56%)
Apr 13, 2022
0.6400
0.6400
0.6200
0.6400
18,072
+0.02(+3.23%)
Apr 12, 2022
0.6200
0.6300
0.6100
0.6200
155,380
+0.00(+0.00%)
Apr 11, 2022
0.6300
0.6300
0.6100
0.6200
42,906
+0.00(+0.00%)
Apr 08, 2022
0.6100
0.6300
0.6100
0.6200
25,500
+0.01(+1.64%)
Apr 07, 2022
0.6200
0.6300
0.6100
0.6100
36,001
-0.02(-3.17%)
Apr 06, 2022
0.6300
0.6400
0.6200
0.6300
39,705
+0.00(+0.00%)
Apr 05, 2022
0.6400
0.6500
0.6300
0.6300
10,787
-0.01(-1.56%)
Apr 04, 2022
0.6400
0.6500
0.6400
0.6400
58,955
+0.00(+0.00%)
Apr 01, 2022
0.6300
0.6500
0.6300
0.6400
64,330
+0.01(+1.59%)
Mar 31, 2022
0.6400
0.6400
0.6200
0.6300
36,886
-0.02(-3.08%)
Mar 30, 2022
0.6400
0.6500
0.6300
0.6500
40,072
+0.01(+1.56%)
Mar 29, 2022
0.6300
0.6400
0.6000
0.6400
68,960
+0.01(+1.59%)
Mar 28, 2022
0.6600
0.6600
0.6200
0.6300
55,070
-0.03(-4.55%)
Mar 25, 2022
0.6400
0.6700
0.6400
0.6600
36,929
+0.02(+3.13%)
Mar 24, 2022
0.6600
0.6600
0.6400
0.6400
49,230
-0.02(-3.03%)
Mar 23, 2022
0.6400
0.6600
0.6300
0.6600
40,512
+0.02(+3.13%)
Mar 22, 2022
0.6300
0.6600
0.6100
0.6400
47,503
+0.00(+0.00%)
Mar 21, 2022
0.6400
0.6700
0.6300
0.6400
54,222
+0.00(+0.00%)
Mar 18, 2022
0.6800
0.6800
0.6200
0.6400
62,560
-0.01(-1.54%)
Mar 17, 2022
0.6800
0.6900
0.6500
0.6500
106,640
-0.04(-5.80%)
Mar 16, 2022
0.6600
0.7000
0.6600
0.6900
95,043
-0.02(-2.82%)
Mar 15, 2022
0.6800
0.7500
0.6800
0.7100
63,884
+0.05(+7.58%)
Mar 14, 2022
0.6900
0.6900
0.6500
0.6600
27,208
-0.02(-2.94%)
Mar 11, 2022
0.6800
0.6900
0.6800
0.6800
27,600
-0.01(-1.45%)
Mar 10, 2022
0.6900
0.7000
0.6600
0.6900
87,778
+0.03(+4.55%)
Mar 09, 2022
0.7000
0.7100
0.6600
0.6600
72,137
-0.05(-7.04%)
Mar 08, 2022
0.7600
0.8000
0.7100
0.7100
211,356
-0.05(-6.58%)
Mar 07, 2022
0.8300
0.8300
0.7200
0.7600
252,757
+0.04(+5.56%)
Mar 04, 2022
0.7000
0.7300
0.7000
0.7200
125,005
+0.03(+4.35%)
Mar 03, 2022
0.6600
0.6900
0.6600
0.6900
20,124
+0.04(+6.15%)
Mar 02, 2022
0.6900
0.6900
0.6500
0.6500
69,199
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.