Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 17, 2018		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
May 16, 2018	0.1150	0.1150	0.1150	0.1150	1,173	-0.01(-8.00%)
May 15, 2018	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
May 14, 2018	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+13.64%)
May 11, 2018	0.1150	0.1150	0.1100	0.1100	12,000	-0.01(-4.35%)
May 07, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 02, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 30, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 25, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 24, 2018	0.1200	0.1200	0.1200	0.1200	1,066	+0.00(+0.00%)
Apr 20, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 19, 2018	0.1200	0.1200	0.1200	0.1200	533	+0.00(+0.00%)
Apr 16, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 13, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+4.35%)
Apr 04, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 03, 2018	0.1150	0.1150	0.1150	0.1150	30,466	-0.00(-4.17%)
Mar 26, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 23, 2018	0.1200	0.1200	0.1200	0.1200	2,133	+0.00(+0.00%)
Mar 22, 2018	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Mar 20, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 16, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 09, 2018		0.1200	0.1200	0.1200	5	+0.00(+0.00%)
Mar 06, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 05, 2018	0.1200	0.1250	0.1150	0.1250	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.