Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
0.2500
0.2500
0.2500
0.2500
22,000
+0.01(+4.17%)
May 30, 2006
0.2400
0.2400
0.2400
0.2400
24,000
-0.04(-12.73%)
May 26, 2006
0.2500
0.2750
0.2500
0.2750
70,000
+0.03(+10.00%)
May 25, 2006
0.2400
0.2500
0.2400
0.2500
46,500
+0.03(+13.64%)
May 24, 2006
0.2600
0.2600
0.2200
0.2200
68,000
-0.04(-15.38%)
May 23, 2006
0.2600
0.2600
0.2600
0.2600
50,000
+0.00(+0.00%)
May 22, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 19, 2006
0.2600
0.2600
0.2250
0.2600
60,500
+0.01(+4.00%)
May 18, 2006
0.2500
0.2600
0.2500
0.2500
28,166
+0.00(+0.00%)
May 17, 2006
0.2750
0.2750
0.2500
0.2500
48,700
+0.04(+19.05%)
May 16, 2006
0.2500
0.2500
0.2100
0.2100
138,300
-0.04(-16.00%)
May 15, 2006
0.2800
0.2800
0.2500
0.2500
71,333
-0.02(-7.41%)
May 12, 2006
0.2650
0.2800
0.2650
0.2700
141,900
+0.00(+0.00%)
May 11, 2006
0.3200
0.3200
0.2500
0.2700
149,233
-0.05(-15.62%)
May 10, 2006
0.3050
0.3500
0.3050
0.3200
84,493
-0.04(-11.11%)
May 09, 2006
0.3100
0.3600
0.3000
0.3600
154,604
+0.06(+20.00%)
May 08, 2006
0.3000
0.3100
0.3000
0.3000
115,000
-0.01(-1.64%)
May 05, 2006
0.3000
0.3050
0.2850
0.3050
79,700
+0.01(+1.67%)
May 04, 2006
0.3200
0.3300
0.2900
0.3000
106,350
+0.00(+0.00%)
May 03, 2006
0.3400
0.3700
0.3000
0.3000
247,900
+0.01(+3.45%)
May 02, 2006
0.3200
0.3300
0.2900
0.2900
49,000
-0.03(-9.38%)
May 01, 2006
0.3300
0.3300
0.3050
0.3200
86,500
-0.01(-3.03%)
Apr 28, 2006
0.3300
0.3300
0.3300
0.3300
0
+0.03(+8.20%)
Apr 27, 2006
0.2950
0.3200
0.2900
0.3050
73,900
-0.02(-4.69%)
Apr 26, 2006
0.3150
0.3400
0.2950
0.3200
135,800
-0.01(-3.03%)
Apr 25, 2006
0.3300
0.3300
0.3100
0.3300
117,000
-0.01(-2.94%)
Apr 24, 2006
0.3300
0.3800
0.3200
0.3400
91,800
+0.02(+4.62%)
Apr 21, 2006
0.3500
0.3500
0.3200
0.3250
72,000
-0.02(-4.41%)
Apr 20, 2006
0.3400
0.3400
0.3200
0.3400
29,900
-0.02(-5.56%)
Apr 19, 2006
0.3600
0.3600
0.3600
0.3600
16,000
+0.00(+0.00%)
Apr 18, 2006
0.3600
0.3600
0.3400
0.3600
35,000
+0.02(+4.35%)
Apr 17, 2006
0.3400
0.3600
0.3400
0.3450
42,900
-0.01(-1.43%)
Apr 13, 2006
0.3400
0.3600
0.3400
0.3500
30,500
-0.01(-2.78%)
Apr 12, 2006
0.3800
0.3800
0.3250
0.3600
109,000
+0.00(+0.00%)
Apr 11, 2006
0.3650
0.3850
0.3300
0.3600
150,400
-0.01(-1.37%)
Apr 10, 2006
0.3700
0.3800
0.3600
0.3650
61,500
-0.01(-1.35%)
Apr 07, 2006
0.3800
0.3850
0.3650
0.3700
56,000
-0.02(-3.90%)
Apr 06, 2006
0.4000
0.4000
0.3700
0.3850
161,000
-0.01(-2.53%)
Apr 05, 2006
0.4000
0.4000
0.3900
0.3950
147,183
-0.01(-1.25%)
Apr 04, 2006
0.4050
0.4050
0.3800
0.4000
130,435
+0.02(+3.90%)
Apr 03, 2006
0.4700
0.4700
0.3850
0.3850
176,000
-0.08(-18.09%)
Mar 31, 2006
0.4300
0.4700
0.4200
0.4700
84,500
+0.01(+2.17%)
Mar 30, 2006
0.4400
0.4700
0.4300
0.4600
216,720
+0.05(+12.20%)
Mar 29, 2006
0.4100
0.4300
0.3100
0.4100
298,834
+0.00(+0.00%)
Mar 28, 2006
0.4400
0.4400
0.4100
0.4100
158,900
+0.00(+0.00%)
Mar 27, 2006
0.4400
0.4550
0.4000
0.4100
144,500
-0.03(-5.75%)
Mar 24, 2006
0.4300
0.4400
0.4100
0.4350
256,661
+0.09(+24.29%)
Mar 21, 2006
0.3400
0.3650
0.3100
0.3500
166,300
+0.00(+0.00%)
Mar 20, 2006
0.3500
0.3600
0.3500
0.3500
27,000
-0.04(-9.09%)
Mar 17, 2006
0.3500
0.3850
0.3400
0.3850
47,472
+0.02(+4.05%)
Mar 16, 2006
0.3700
0.3700
0.3500
0.3700
138,833
+0.02(+5.71%)
Mar 15, 2006
0.3650
0.3700
0.3500
0.3500
54,500
-0.02(-4.11%)
Mar 14, 2006
0.3500
0.3700
0.3500
0.3650
82,500
+0.01(+2.82%)
Mar 13, 2006
0.3350
0.3600
0.3250
0.3550
68,555
+0.02(+7.58%)
Mar 10, 2006
0.3350
0.3650
0.3300
0.3300
64,000
-0.02(-5.71%)
Mar 09, 2006
0.3550
0.3800
0.3500
0.3500
186,667
+0.01(+2.94%)
Mar 08, 2006
0.3550
0.3550
0.3200
0.3400
190,700
-0.02(-5.56%)
Mar 07, 2006
0.3700
0.3900
0.3600
0.3600
117,472
-0.01(-2.70%)
Mar 06, 2006
0.3800
0.4150
0.3700
0.3700
69,917
-0.01(-2.63%)
Mar 03, 2006
0.3600
0.3800
0.3500
0.3800
154,700
+0.00(+0.00%)
Mar 02, 2006
0.3500
0.3800
0.3500
0.3800
119,000
-0.02(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.