Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1700
0.1700
0.1650
0.1650
25,500
-0.01(-2.94%)
May 28, 2021
0.1700
0.1700
0.1700
0.1700
12,500
+0.00(+0.00%)
May 27, 2021
0.1800
0.1800
0.1600
0.1700
94,360
-0.01(-5.56%)
May 26, 2021
0.1700
0.1850
0.1700
0.1800
472,000
+0.00(+0.00%)
May 25, 2021
0.1600
0.1800
0.1600
0.1800
253,600
+0.02(+16.13%)
May 21, 2021
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
May 20, 2021
0.1650
0.1700
0.1650
0.1650
32,500
+0.00(+0.00%)
May 19, 2021
0.1750
0.1750
0.1650
0.1650
227,265
-0.01(-8.33%)
May 18, 2021
0.1850
0.1850
0.1800
0.1800
31,500
-0.01(-2.70%)
May 17, 2021
0.1850
0.1850
0.1800
0.1850
26,000
+0.00(+0.00%)
May 14, 2021
0.1800
0.1850
0.1800
0.1850
117,100
+0.01(+2.78%)
May 13, 2021
0.1800
0.1800
0.1700
0.1800
147,500
+0.00(+0.00%)
May 12, 2021
0.1750
0.1850
0.1750
0.1800
109,025
+0.01(+2.86%)
May 11, 2021
0.1700
0.1750
0.1700
0.1750
131,521
-0.01(-2.78%)
May 10, 2021
0.1850
0.1900
0.1800
0.1800
256,985
+0.00(+0.00%)
May 07, 2021
0.1700
0.1800
0.1700
0.1800
325,300
+0.01(+9.09%)
May 06, 2021
0.1600
0.1650
0.1600
0.1650
275,570
+0.01(+3.13%)
May 05, 2021
0.1550
0.1600
0.1550
0.1600
160,922
+0.00(+0.00%)
May 04, 2021
0.1550
0.1650
0.1550
0.1600
137,500
+0.00(+0.00%)
May 03, 2021
0.1650
0.1750
0.1600
0.1600
217,000
-0.01(-3.03%)
Apr 30, 2021
0.1650
0.1650
0.1650
0.1650
26,500
+0.00(+0.00%)
Apr 28, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Apr 27, 2021
0.1650
0.1650
0.1600
0.1600
92,000
+0.01(+3.23%)
Apr 26, 2021
0.1500
0.1550
0.1500
0.1550
35,500
+0.01(+3.33%)
Apr 23, 2021
0.1550
0.1550
0.1500
0.1500
41,000
-0.01(-3.23%)
Apr 22, 2021
0.1600
0.1600
0.1550
0.1550
173,330
+0.00(+0.00%)
Apr 21, 2021
0.1500
0.1550
0.1500
0.1550
67,500
+0.00(+0.00%)
Apr 20, 2021
0.1550
0.1550
0.1500
0.1550
37,200
+0.00(+0.00%)
Apr 19, 2021
0.1600
0.1600
0.1550
0.1550
69,000
-0.01(-3.13%)
Apr 16, 2021
0.1600
0.1600
0.1600
0.1600
121,500
+0.00(+0.00%)
Apr 15, 2021
0.1600
0.1600
0.1600
0.1600
235,100
+0.01(+3.23%)
Apr 14, 2021
0.1700
0.1700
0.1550
0.1550
171,711
-0.02(-8.82%)
Apr 13, 2021
0.1800
0.1800
0.1700
0.1700
257,700
-0.01(-5.56%)
Apr 12, 2021
0.1800
0.1800
0.1750
0.1800
219,500
+0.01(+2.86%)
Apr 09, 2021
0.1800
0.1800
0.1750
0.1750
432,035
+0.00(+0.00%)
Apr 08, 2021
0.1700
0.1800
0.1700
0.1750
704,300
+0.01(+6.06%)
Apr 07, 2021
0.1650
0.1700
0.1650
0.1650
78,000
-0.01(-2.94%)
Apr 06, 2021
0.1700
0.1700
0.1650
0.1700
101,148
+0.01(+3.03%)
Apr 05, 2021
0.1650
0.1700
0.1650
0.1650
53,250
+0.00(+0.00%)
Apr 01, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Mar 31, 2021
0.1500
0.1700
0.1500
0.1600
236,250
+0.01(+6.67%)
Mar 30, 2021
0.1400
0.1500
0.1400
0.1500
343,505
+0.01(+7.14%)
Mar 29, 2021
0.1450
0.1450
0.1350
0.1400
452,689
-0.00(-3.45%)
Mar 26, 2021
0.1400
0.1500
0.1400
0.1450
133,500
+0.00(+3.57%)
Mar 25, 2021
0.1600
0.1600
0.1350
0.1400
1,500,576
-0.02(-12.50%)
Mar 24, 2021
0.1650
0.1700
0.1600
0.1600
331,500
-0.01(-3.03%)
Mar 23, 2021
0.1750
0.1750
0.1650
0.1650
152,550
-0.01(-5.71%)
Mar 22, 2021
0.1800
0.1800
0.1750
0.1750
289,800
-0.01(-2.78%)
Mar 19, 2021
0.1850
0.1900
0.1700
0.1800
1,156,650
-0.01(-2.70%)
Mar 18, 2021
0.1800
0.1900
0.1750
0.1850
1,099,140
+0.01(+2.78%)
Mar 17, 2021
0.1500
0.1800
0.1500
0.1800
1,251,440
+0.02(+16.13%)
Mar 16, 2021
0.1400
0.1550
0.1400
0.1550
634,000
+0.01(+10.71%)
Mar 15, 2021
0.1400
0.1400
0.1400
0.1400
848,000
+0.00(+0.00%)
Mar 12, 2021
0.1350
0.1400
0.1350
0.1400
56,300
+0.01(+3.70%)
Mar 11, 2021
0.1300
0.1350
0.1300
0.1350
68,100
+0.01(+3.85%)
Mar 10, 2021
0.1300
0.1300
0.1300
0.1300
154,500
-0.01(-3.70%)
Mar 09, 2021
0.1300
0.1350
0.1250
0.1350
404,500
+0.01(+3.85%)
Mar 08, 2021
0.1300
0.1350
0.1250
0.1300
489,500
+0.00(+0.00%)
Mar 05, 2021
0.1300
0.1400
0.1300
0.1300
574,785
+0.00(+0.00%)
Mar 04, 2021
0.1350
0.1350
0.1250
0.1300
494,500
-0.01(-3.70%)
Mar 03, 2021
0.1350
0.1350
0.1350
0.1350
171,100
+0.00(+0.00%)
Mar 02, 2021
0.1300
0.1350
0.1300
0.1350
97,800
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.