Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0200
0.0200
0.0200
0.0200
34,566
+0.00(+0.00%)
May 29, 2024
0.0200
800
+0.01(+33.33%)
May 28, 2024
0.0200
0.0200
0.0150
0.0150
242,420
+0.00(+0.00%)
May 27, 2024
0.0200
0.0200
0.0150
0.0150
174,749
+0.00(+0.00%)
May 24, 2024
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-25.00%)
May 22, 2024
0.0200
0.0200
350,500
+0.00(+0.00%)
May 21, 2024
0.0150
0.0200
0.0150
0.0200
43,000
+0.00(+0.00%)
May 17, 2024
0.0200
0
+0.01(+33.33%)
May 16, 2024
0.0150
0.0150
0.0150
0.0150
40,100
+0.00(+0.00%)
May 15, 2024
0.0150
0.0200
0.0150
0.0150
140,500
+0.00(+0.00%)
May 14, 2024
0.0150
0.0200
0.0100
0.0150
175,515
+0.00(+0.00%)
May 13, 2024
0.0150
0.0150
0.0150
0.0150
337,100
+0.00(+0.00%)
May 10, 2024
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
May 09, 2024
0.0150
0.0150
0.0150
0.0150
160,000
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0.0150
0.0150
234,000
+0.00(+0.00%)
May 07, 2024
0.0180
0.0180
0.0150
0.0150
465,966
-0.01(-25.00%)
May 06, 2024
0.0150
0.0200
0.0150
0.0200
233,000
+0.01(+33.33%)
May 03, 2024
0.0150
0.0200
0.0150
0.0150
2,050,000
-0.01(-25.00%)
May 02, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Apr 30, 2024
0.0200
0
+0.00(+11.11%)
Apr 29, 2024
0.0200
0.0200
0.0150
0.0180
35,000
-0.00(-10.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0200
0.0200
0.0200
28,740
+0.00(+0.00%)
Apr 24, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Apr 23, 2024
0.0150
0.0150
0.0150
0.0150
75,000
-0.01(-25.00%)
Apr 22, 2024
0.0200
0.0200
0.0200
0.0200
36,000
+0.00(+0.00%)
Apr 18, 2024
0.0200
0
+0.00(+0.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
7,000
+0.00(+0.00%)
Apr 15, 2024
0.0200
0
+0.00(+0.00%)
Apr 12, 2024
0.0200
0.0200
0.0200
0.0200
191,624
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0250
0.0200
0.0200
89,000
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0200
0.0200
0.0200
2,012,940
+0.00(+0.00%)
Apr 09, 2024
0.0150
0.0250
0.0150
0.0200
2,723,650
+0.01(+33.33%)
Apr 08, 2024
0.0150
0.0150
0.0150
0.0150
135,000
+0.00(+0.00%)
Apr 05, 2024
0.0150
0.0150
0.0150
0.0150
5,115
+0.00(+15.38%)
Apr 04, 2024
0.0130
0.0130
0.0130
0.0130
1,100
-0.00(-13.33%)
Apr 03, 2024
0.0150
0.0150
0.0150
0.0150
92,000
+0.00(+0.00%)
Apr 02, 2024
0.0150
0.0150
0.0150
0.0150
5,100
+0.00(+0.00%)
Apr 01, 2024
0.0150
0.0150
0.0150
0.0150
71,500
+0.00(+0.00%)
Mar 28, 2024
0.0150
0
+0.00(+0.00%)
Mar 27, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+15.38%)
Mar 26, 2024
0.0130
0.0130
0.0130
0.0130
10,000
-0.00(-13.33%)
Mar 25, 2024
0.0150
0.0150
0.0100
0.0150
26,000
+0.00(+0.00%)
Mar 22, 2024
0.0150
0.0150
0.0150
0.0150
2,500
+0.00(+0.00%)
Mar 21, 2024
0.0150
0.0150
0.0130
0.0150
69,400
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+15.38%)
Mar 18, 2024
0.0130
0
-0.00(-13.33%)
Mar 14, 2024
0.0150
0
+0.00(+15.38%)
Mar 13, 2024
0.0150
0.0150
0.0130
0.0130
309,000
-0.00(-13.33%)
Mar 12, 2024
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Mar 11, 2024
0.0150
0.0150
0.0150
0.0150
132,000
+0.00(+0.00%)
Mar 07, 2024
0.0150
0
+0.00(+15.38%)
Mar 06, 2024
0.0150
0.0150
0.0130
0.0130
51,000
+0.00(+0.00%)
Mar 05, 2024
0.0100
0.0150
0.0100
0.0130
150,000
+0.00(+30.00%)
Mar 04, 2024
0.0150
0.0150
0.0100
0.0100
101,166
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.