Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WHG
)
0.4400
UNCHANGED
Last Price
Updated: 3:31 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.400
1.400
1.400
51
-0.03(-2.10%)
May 27, 2021
1.500
1.500
1.430
1.430
11,909
-0.05(-3.38%)
May 26, 2021
1.490
1.520
1.480
1.480
115,669
-0.02(-1.33%)
May 25, 2021
1.430
1.520
1.430
1.500
71,986
+0.07(+4.90%)
May 21, 2021
1.430
1.430
1.430
0
-0.01(-0.69%)
May 20, 2021
1.380
1.440
1.380
1.440
14,763
-0.01(-0.69%)
May 19, 2021
1.390
1.480
1.370
1.450
62,801
+0.03(+2.11%)
May 18, 2021
1.440
1.440
1.310
1.420
25,560
-0.03(-2.07%)
May 17, 2021
1.480
1.520
1.410
1.450
10,920
-0.07(-4.61%)
May 14, 2021
1.470
1.520
1.470
1.520
38,478
+0.02(+1.33%)
May 13, 2021
1.380
1.540
1.380
1.500
47,152
+0.10(+7.14%)
May 12, 2021
1.430
1.440
1.390
1.400
13,800
-0.12(-7.89%)
May 11, 2021
1.350
1.520
1.330
1.520
55,960
+0.14(+10.14%)
May 10, 2021
1.500
1.510
1.370
1.380
73,844
-0.12(-8.00%)
May 07, 2021
1.460
1.500
1.450
1.500
71,949
+0.07(+4.90%)
May 06, 2021
1.380
1.430
1.380
1.430
82,953
+0.05(+3.62%)
May 05, 2021
1.460
1.460
1.380
1.380
69,027
-0.08(-5.48%)
May 04, 2021
1.520
1.530
1.460
1.460
12,057
-0.05(-3.31%)
May 03, 2021
1.560
1.590
1.500
1.510
15,802
-0.05(-3.21%)
Apr 30, 2021
1.650
1.650
1.560
1.560
34,300
-0.09(-5.45%)
Apr 29, 2021
1.600
1.650
1.580
1.650
47,127
+0.05(+3.12%)
Apr 28, 2021
1.650
1.680
1.600
1.600
20,144
-0.05(-3.03%)
Apr 27, 2021
1.700
1.700
1.650
1.650
59,544
-0.07(-4.07%)
Apr 26, 2021
1.600
1.720
1.600
1.720
45,117
+0.02(+1.18%)
Apr 23, 2021
1.650
1.700
1.610
1.700
61,121
+0.00(+0.00%)
Apr 22, 2021
1.700
1.700
1.630
1.700
62,524
+0.00(+0.00%)
Apr 21, 2021
1.700
1.725
1.640
1.700
41,476
+0.01(+0.59%)
Apr 20, 2021
1.700
1.760
1.690
1.690
12,944
-0.05(-2.87%)
Apr 19, 2021
1.790
1.790
1.740
1.740
6,508
-0.05(-2.79%)
Apr 16, 2021
1.770
1.790
1.720
1.790
66,432
+0.09(+5.29%)
Apr 15, 2021
1.690
1.780
1.690
1.700
47,008
+0.02(+1.19%)
Apr 14, 2021
1.720
1.750
1.680
1.680
29,379
-0.02(-1.18%)
Apr 13, 2021
1.680
1.760
1.680
1.700
25,590
+0.02(+1.19%)
Apr 12, 2021
1.700
1.750
1.680
1.680
51,904
-0.04(-2.33%)
Apr 09, 2021
1.730
1.760
1.720
1.720
9,940
-0.04(-2.27%)
Apr 08, 2021
1.750
1.760
1.720
1.760
13,142
+0.01(+0.57%)
Apr 07, 2021
1.750
1.790
1.710
1.750
41,036
-0.01(-0.57%)
Apr 06, 2021
1.780
1.780
1.660
1.760
25,707
+0.11(+6.67%)
Apr 05, 2021
1.780
1.810
1.650
1.650
44,032
-0.09(-5.17%)
Apr 01, 2021
1.740
1.740
1.740
0
+0.09(+5.45%)
Mar 31, 2021
1.710
1.720
1.620
1.650
54,288
-0.10(-5.71%)
Mar 30, 2021
1.760
1.770
1.720
1.750
39,752
-0.02(-1.13%)
Mar 29, 2021
1.830
1.850
1.700
1.770
88,678
-0.08(-4.32%)
Mar 26, 2021
1.720
1.860
1.720
1.850
49,506
-0.01(-0.54%)
Mar 25, 2021
1.795
1.860
1.765
1.860
86,442
+0.02(+1.09%)
Mar 24, 2021
1.840
1.930
1.780
1.840
50,082
+0.00(+0.00%)
Mar 23, 2021
1.790
1.930
1.750
1.840
90,283
+0.06(+3.37%)
Mar 22, 2021
1.950
1.960
1.765
1.780
222,643
-0.21(-10.55%)
Mar 19, 2021
1.900
2.010
1.880
1.990
139,483
+0.09(+4.74%)
Mar 18, 2021
1.940
2.000
1.840
1.900
143,801
-0.19(-9.09%)
Mar 17, 2021
2.060
2.140
1.980
2.090
15,883
+0.13(+6.63%)
Mar 16, 2021
1.980
2.060
1.950
1.960
10,277
+0.01(+0.51%)
Mar 15, 2021
1.990
2.100
1.950
1.950
16,186
-0.10(-4.88%)
Mar 12, 2021
2.050
2.090
2.000
2.050
9,955
-0.01(-0.49%)
Mar 11, 2021
2.000
2.100
2.000
2.060
10,889
-0.05(-2.37%)
Mar 10, 2021
2.110
2.110
2.100
2.110
4,844
+0.01(+0.48%)
Mar 09, 2021
2.090
2.130
1.930
2.100
3,462
+0.11(+5.53%)
Mar 08, 2021
1.910
2.100
1.910
1.990
20,577
-0.03(-1.49%)
Mar 05, 2021
2.100
2.210
2.000
2.020
16,183
-0.16(-7.34%)
Mar 04, 2021
2.150
2.200
2.130
2.180
23,039
+0.08(+3.81%)
Mar 03, 2021
2.180
2.180
2.080
2.100
4,947
-0.01(-0.47%)
Mar 02, 2021
1.890
2.190
1.870
2.110
44,811
+0.24(+12.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.