Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WHG
)
0.4400
UNCHANGED
Last Price
Updated: 3:31 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5200
0.5200
0.5200
0.5200
21,500
+0.00(+0.00%)
May 30, 2022
0.5200
0.5200
0.5200
0.5200
1,462
+0.00(+0.00%)
May 27, 2022
0.5200
0.5200
0.5200
0.5200
77,500
+0.00(+0.00%)
May 26, 2022
0.5200
0.5200
0.5200
0.5200
1,000
+0.00(+0.00%)
May 25, 2022
0.5300
0.5300
0.5200
0.5200
21,000
+0.02(+4.00%)
May 20, 2022
0.5000
53
+0.00(+0.00%)
May 19, 2022
0.5100
0.5100
0.5000
0.5000
38,000
-0.02(-3.85%)
May 18, 2022
0.5200
0.5200
0.5200
0.5200
1,500
-0.02(-3.70%)
May 17, 2022
0.5400
0.5400
0.5400
0.5400
880
+0.01(+1.89%)
May 12, 2022
0.5300
0
+0.01(+1.92%)
May 10, 2022
0.5200
374
-0.02(-3.70%)
May 09, 2022
0.5400
0.5400
0.5400
0.5400
2,296
-0.02(-3.57%)
May 06, 2022
0.5600
0.5600
0.5600
0.5600
4,400
-0.02(-3.45%)
May 05, 2022
0.5800
0.5900
0.5800
0.5800
55,751
+0.04(+7.41%)
May 03, 2022
0.5400
61
+0.03(+5.88%)
May 02, 2022
0.5100
0.5100
0.5100
0.5100
20,040
-0.02(-3.77%)
Apr 29, 2022
0.5300
0.5300
0.5300
0.5300
41,515
+0.01(+1.92%)
Apr 28, 2022
0.5500
0.5500
0.5200
0.5200
7,600
+0.00(+0.00%)
Apr 26, 2022
0.5200
0
+0.00(+0.00%)
Apr 25, 2022
0.5200
0.5200
0.5200
0.5200
34,758
-0.04(-7.14%)
Apr 21, 2022
0.5600
0.5600
752
+0.01(+1.82%)
Apr 20, 2022
0.5600
0.5600
0.5500
0.5500
9,109
+0.01(+1.85%)
Apr 19, 2022
0.5400
0.5400
0.5400
0.5400
77,000
+0.02(+3.85%)
Apr 18, 2022
0.5200
0.5200
0.5200
0.5200
16,336
+0.00(+0.00%)
Apr 14, 2022
0.5200
0
+0.00(+0.00%)
Apr 13, 2022
0.5100
0.5200
0.5100
0.5200
19,650
+0.02(+4.00%)
Apr 12, 2022
0.5000
0.5000
0.5000
0.5000
53,688
+0.00(+0.00%)
Apr 11, 2022
0.5000
0.5000
0.5000
0.5000
86,102
+0.00(+0.00%)
Apr 08, 2022
0.5000
0.5000
0.5000
0.5000
19,506
-0.03(-5.66%)
Apr 07, 2022
0.5300
0.5300
0.5100
0.5300
14,313
+0.03(+6.00%)
Apr 06, 2022
0.5000
0.5000
0.5000
0.5000
51,560
-0.01(-1.96%)
Apr 05, 2022
0.5100
0.5200
0.5100
0.5100
111,150
+0.01(+2.00%)
Apr 04, 2022
0.5100
0.5100
0.5000
0.5000
56,011
+0.00(+0.00%)
Apr 01, 2022
0.5000
0.5100
0.4950
0.5000
37,130
+0.00(+0.00%)
Mar 31, 2022
0.5000
0.5000
0.5000
0.5000
27,435
+0.00(+0.00%)
Mar 30, 2022
0.5100
0.5100
0.5000
0.5000
15,290
-0.04(-7.41%)
Mar 25, 2022
0.5400
270
+0.00(+0.00%)
Mar 24, 2022
0.5400
0.5500
0.5400
0.5400
102,376
+0.03(+5.88%)
Mar 23, 2022
0.5400
0.5400
0.5100
0.5100
20,069
-0.04(-7.27%)
Mar 22, 2022
0.5500
0.5500
0.5500
0.5500
93,000
+0.00(+0.00%)
Mar 21, 2022
0.5500
0.5700
0.5500
0.5500
132,776
-0.01(-1.79%)
Mar 18, 2022
0.5600
0.5600
0.5600
0.5600
2,000
-0.01(-1.75%)
Mar 17, 2022
0.5900
0.5900
0.5700
0.5700
5,000
-0.03(-5.00%)
Mar 16, 2022
0.6000
0.6000
0.6000
0.6000
36,198
+0.04(+7.14%)
Mar 15, 2022
0.5600
0.5600
0.5600
0.5600
6,248
+0.01(+1.82%)
Mar 14, 2022
0.5600
0.5600
0.5500
0.5500
12,123
-0.04(-6.78%)
Mar 11, 2022
0.5800
0.5900
0.5800
0.5900
100,096
+0.00(+0.00%)
Mar 10, 2022
0.5800
0.5900
0.5800
0.5900
36,089
+0.02(+3.51%)
Mar 09, 2022
0.5600
0.6000
0.5500
0.5700
327,471
-0.02(-3.39%)
Mar 08, 2022
0.5500
0.6500
0.5400
0.5900
264,609
+0.04(+7.27%)
Mar 07, 2022
0.5200
0.5500
0.5200
0.5500
57,866
+0.04(+7.84%)
Mar 04, 2022
0.5100
0.5100
0.5000
0.5100
44,613
+0.00(+0.00%)
Mar 03, 2022
0.5000
0.5100
0.5000
0.5100
57,359
+0.01(+2.00%)
Mar 02, 2022
0.4500
0.5100
0.4500
0.5000
76,103
+0.05(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.