Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0750
0.0800
0.0700
0.0700
103,500
-0.01(-12.50%)
May 30, 2022
0.0800
0.0800
0.0750
0.0800
127,025
+0.00(+0.00%)
May 27, 2022
0.0750
0.0800
0.0750
0.0800
174,800
+0.01(+6.67%)
May 26, 2022
0.0750
0.0750
0.0750
0.0750
141,862
+0.00(+0.00%)
May 25, 2022
0.0750
0.0750
0.0700
0.0750
343,282
+0.00(+0.00%)
May 24, 2022
0.0800
0.0800
0.0750
0.0750
699,256
-0.01(-11.76%)
May 20, 2022
0.0850
0
+0.00(+0.00%)
May 19, 2022
0.0800
0.0850
0.0800
0.0850
57,000
+0.00(+0.00%)
May 18, 2022
0.0900
0.0900
0.0800
0.0850
1,265,350
-0.01(-10.53%)
May 17, 2022
0.0900
0.1000
0.0900
0.0950
173,700
+0.01(+5.56%)
May 16, 2022
0.0950
0.0950
0.0900
0.0900
523,750
-0.01(-5.26%)
May 13, 2022
0.1000
0.1000
0.0950
0.0950
392,040
+0.00(+0.00%)
May 12, 2022
0.0950
0.1000
0.0950
0.0950
175,526
+0.00(+0.00%)
May 11, 2022
0.0950
0.1000
0.0950
0.0950
32,000
+0.00(+0.00%)
May 10, 2022
0.0950
0.1000
0.0950
0.0950
1,103,500
-0.01(-5.00%)
May 09, 2022
0.1000
0.1000
0.0950
0.1000
606,148
+0.00(+0.00%)
May 06, 2022
0.1000
0.1050
0.1000
0.1000
658,300
-0.00(-4.76%)
May 05, 2022
0.1050
0.1050
0.1000
0.1050
1,184,060
+0.00(+5.00%)
May 04, 2022
0.1000
0.1050
0.1000
0.1000
33,750
-0.00(-4.76%)
May 03, 2022
0.1100
0.1100
0.1000
0.1050
100,205
+0.00(+0.00%)
May 02, 2022
0.1050
0.1050
0.1050
0.1050
23,828
-0.01(-4.55%)
Apr 29, 2022
0.1100
0.1100
0.1050
0.1100
53,551
+0.00(+0.00%)
Apr 28, 2022
0.1050
0.1100
0.1050
0.1100
23,100
+0.00(+0.00%)
Apr 27, 2022
0.1100
0.1100
0.1050
0.1100
77,300
+0.01(+4.76%)
Apr 26, 2022
0.1050
0.1100
0.1050
0.1050
71,750
-0.01(-4.55%)
Apr 25, 2022
0.1100
0.1100
0.1100
0.1100
83,405
+0.00(+0.00%)
Apr 22, 2022
0.1150
0.1150
0.1100
0.1100
200,000
-0.01(-4.35%)
Apr 21, 2022
0.1150
0.1150
0.1100
0.1150
33,450
+0.00(+0.00%)
Apr 20, 2022
0.1150
0.1150
0.1150
0.1150
46,000
+0.00(+0.00%)
Apr 19, 2022
0.1150
0.1150
0.1150
0.1150
4,500
+0.00(+0.00%)
Apr 18, 2022
0.1100
0.1200
0.1100
0.1150
46,736
+0.00(+0.00%)
Apr 14, 2022
0.1150
0
-0.00(-4.17%)
Apr 13, 2022
0.1150
0.1200
0.1150
0.1200
109,635
+0.00(+0.00%)
Apr 12, 2022
0.1150
0.1200
0.1150
0.1200
117,040
+0.00(+4.35%)
Apr 11, 2022
0.1150
0.1150
0.1150
0.1150
7,506
+0.01(+4.55%)
Apr 08, 2022
0.1100
0.1100
0.1100
0.1100
16,500
-0.01(-4.35%)
Apr 07, 2022
0.1100
0.1150
0.1100
0.1150
102,500
+0.01(+4.55%)
Apr 06, 2022
0.1150
0.1150
0.1100
0.1100
15,780
-0.01(-4.35%)
Apr 05, 2022
0.1150
0.1150
0.1150
0.1150
380,872
+0.00(+0.00%)
Apr 04, 2022
0.1200
0.1200
0.1150
0.1150
25,383
-0.00(-4.17%)
Apr 01, 2022
0.1200
0.1200
0.1200
0.1200
162,581
+0.00(+0.00%)
Mar 31, 2022
0.1200
0.1200
0.1200
0.1200
27,510
-0.01(-4.00%)
Mar 30, 2022
0.1250
0.1250
0.1250
0.1250
71,800
+0.00(+0.00%)
Mar 29, 2022
0.1150
0.1250
0.1150
0.1250
330,760
+0.01(+8.70%)
Mar 28, 2022
0.1150
0.1150
0.1150
0.1150
9,209
+0.01(+4.55%)
Mar 25, 2022
0.1100
0.1150
0.1100
0.1100
68,500
-0.01(-4.35%)
Mar 24, 2022
0.1100
0.1150
0.1100
0.1150
13,556
-0.00(-4.17%)
Mar 23, 2022
0.1100
0.1200
0.1100
0.1200
383,698
+0.01(+9.09%)
Mar 22, 2022
0.1050
0.1150
0.1050
0.1100
67,494
+0.00(+0.00%)
Mar 21, 2022
0.1150
0.1150
0.1100
0.1100
61,460
+0.00(+0.00%)
Mar 18, 2022
0.1150
0.1150
0.1100
0.1100
46,788
-0.01(-4.35%)
Mar 17, 2022
0.1100
0.1150
0.1100
0.1150
10,919
+0.01(+4.55%)
Mar 16, 2022
0.1100
0.1100
0.1100
0.1100
79,577
+0.00(+0.00%)
Mar 15, 2022
0.1100
0.1150
0.1100
0.1100
99,223
-0.01(-4.35%)
Mar 14, 2022
0.1100
0.1150
0.1100
0.1150
39,079
+0.01(+4.55%)
Mar 11, 2022
0.1150
0.1150
0.1100
0.1100
23,000
-0.01(-4.35%)
Mar 10, 2022
0.1150
0.1200
0.1150
0.1150
27,306
+0.00(+0.00%)
Mar 09, 2022
0.1150
0.1150
0.1100
0.1150
43,025
+0.01(+4.55%)
Mar 08, 2022
0.1150
0.1150
0.1100
0.1100
345,021
-0.01(-4.35%)
Mar 07, 2022
0.1250
0.1250
0.1150
0.1150
270,076
-0.00(-4.17%)
Mar 04, 2022
0.1250
0.1250
0.1200
0.1200
178,005
+0.00(+0.00%)
Mar 03, 2022
0.1250
0.1250
0.1150
0.1200
129,181
-0.01(-4.00%)
Mar 02, 2022
0.1250
0.1250
0.1200
0.1250
169,126
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.