Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.161	2.161	2.102	2.161	23,630	+0.00(+0.00%)
May 29, 2003	2.155	2.161	2.132	2.161	16,267	-0.02(-0.80%)
May 28, 2003	2.120	2.278	2.079	2.178	59,760	+0.08(+3.61%)
May 27, 2003	1.991	2.120	1.933	2.102	55,993	+0.09(+4.65%)
May 23, 2003	2.038	2.038	1.997	2.009	14,897	-0.03(-1.43%)
May 22, 2003	2.015	2.038	1.956	2.038	57,021	+0.01(+0.29%)
May 21, 2003	1.956	2.032	1.956	2.032	28,082	+0.07(+3.57%)
May 20, 2003	1.974	1.974	1.898	1.962	29,281	-0.01(-0.59%)
May 19, 2003	2.026	2.026	1.869	1.974	101,028	-0.05(-2.59%)
May 16, 2003	2.120	2.120	1.991	2.026	51,884	-0.09(-4.14%)
May 15, 2003	2.231	2.231	1.986	2.114	65,411	-0.06(-2.69%)
May 14, 2003	2.219	2.248	2.085	2.172	85,274	-0.02(-0.80%)
May 13, 2003	2.295	2.295	2.102	2.190	169,351	-0.11(-4.58%)
May 12, 2003	2.044	2.459	2.044	2.295	510,622	+0.25(+12.29%)
May 09, 2003	1.810	2.044	1.781	2.044	181,680	+0.20(+10.76%)
May 08, 2003	1.910	1.910	1.816	1.845	66,781	-0.09(-4.53%)
May 07, 2003	1.968	1.986	1.810	1.933	229,625	-0.07(-3.50%)
May 06, 2003	2.044	2.102	1.956	2.003	129,967	-0.04(-2.00%)
May 05, 2003	1.986	2.190	1.956	2.044	605,143	+0.23(+12.90%)
May 02, 2003	1.518	1.956	1.513	1.810	601,034	+0.44(+32.48%)
May 01, 2003	1.331	1.390	1.331	1.367	3,767	+0.04(+2.63%)
Apr 30, 2003	1.285	1.372	1.285	1.331	11,815	-0.01(-0.44%)
Apr 29, 2003	1.337	1.372	1.285	1.337	21,233	-0.01(-0.43%)
Apr 28, 2003	1.343	1.343	1.285	1.343	4,452	-0.04(-2.95%)
Apr 25, 2003	1.425	1.425	1.372	1.384	13,527	-0.04(-2.87%)
Apr 24, 2003	1.431	1.431	1.425	1.425	12,842	-0.01(-0.41%)
Apr 23, 2003	1.489	1.489	1.425	1.431	27,740	+0.00(+0.00%)
Apr 22, 2003	1.396	1.431	1.390	1.431	23,287	+0.04(+2.51%)
Apr 21, 2003	1.226	1.402	1.226	1.396	26,198	+0.17(+13.81%)
Apr 17, 2003	1.232	1.238	1.226	1.226	4,794	+0.00(+0.00%)
Apr 16, 2003	1.209	1.232	1.168	1.226	3,424	+0.02(+1.45%)
Apr 15, 2003	1.197	1.209	1.180	1.209	5,650	-0.02(-1.43%)
Apr 14, 2003	1.221	1.226	1.080	1.226	11,301	+0.01(+0.48%)
Apr 11, 2003	1.221	1.221	1.221	1.221	171	+0.00(+0.00%)
Apr 10, 2003	1.221	1.221	1.221	1.221	4,280	-0.01(-0.48%)
Apr 09, 2003	1.221	1.226	1.221	1.226	2,739	+0.00(+0.00%)
Apr 08, 2003	1.215	1.226	1.215	1.226	5,308	+0.01(+0.96%)
Apr 07, 2003	1.209	1.215	1.209	1.215	4,280	+0.01(+0.48%)
Apr 04, 2003	1.261	1.261	1.110	1.209	13,185	+0.01(+0.49%)
Apr 03, 2003	1.168	1.209	1.168	1.203	30,137	+0.04(+3.00%)
Apr 02, 2003	1.139	1.174	1.139	1.168	70,548	+0.03(+2.56%)
Apr 01, 2003	1.110	1.139	1.057	1.139	7,191	-0.02(-2.01%)
Mar 31, 2003	1.180	1.180	1.139	1.162	5,308	+0.02(+1.53%)
Mar 28, 2003	1.150	1.168	1.110	1.145	15,753	-0.01(-0.51%)
Mar 27, 2003	1.040	1.162	1.040	1.150	25,171	+0.11(+10.67%)
Mar 26, 2003	1.045	1.045	1.040	1.040	7,020	-0.01(-0.56%)
Mar 25, 2003	1.045	1.051	0.9344	1.045	14,041	-0.01(-0.56%)
Mar 24, 2003	1.086	1.086	1.051	1.051	4,794	-0.04(-3.74%)
Mar 21, 2003	1.045	1.092	1.045	1.092	2,568	+0.05(+4.47%)
Mar 20, 2003	1.045	1.045	1.022	1.045	10,274	+0.00(+0.00%)
Mar 19, 2003	1.016	1.045	0.9694	1.045	3,082	-0.03(-2.72%)
Mar 18, 2003	1.075	1.075	1.069	1.075	4,109	+0.00(+0.00%)
Mar 17, 2003	1.098	1.098	1.028	1.075	8,561	-0.02(-2.13%)
Mar 14, 2003	1.098	1.098	1.080	1.098	16,609	+0.00(+0.00%)
Mar 13, 2003	1.069	1.098	1.022	1.098	25,856	+0.02(+2.17%)
Mar 12, 2003	1.010	1.075	1.010	1.075	11,301	-0.01(-0.54%)
Mar 11, 2003	1.110	1.110	1.075	1.080	23,630	-0.02(-1.60%)
Mar 10, 2003	1.110	1.110	1.045	1.098	12,500	-0.04(-3.09%)
Mar 07, 2003	1.110	1.133	0.9986	1.133	40,411	+0.02(+1.57%)
Mar 06, 2003	1.115	1.139	1.051	1.115	9,931	+0.01(+0.53%)
Mar 05, 2003	1.063	1.156	0.9402	1.110	60,274	+0.00(+0.00%)
Mar 04, 2003	1.139	1.156	1.022	1.110	111,645	-0.04(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.