Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.648
6.648
6.536
6.543
318,958
+0.02(+0.24%)
May 30, 2007
6.517
6.530
6.479
6.527
245,497
+0.03(+0.39%)
May 29, 2007
6.434
6.511
6.434
6.501
255,857
+0.07(+1.04%)
May 25, 2007
6.409
6.463
6.409
6.434
216,929
+0.02(+0.30%)
May 24, 2007
6.482
6.530
6.415
6.415
473,414
-0.09(-1.42%)
May 23, 2007
6.555
6.562
6.498
6.508
333,399
-0.02(-0.34%)
May 22, 2007
6.600
6.594
6.530
6.530
418,475
-0.07(-1.11%)
May 21, 2007
6.629
6.638
6.603
6.603
329,317
-0.00(-0.05%)
May 18, 2007
6.654
6.654
6.597
6.606
281,285
+0.00(+0.00%)
May 17, 2007
6.635
6.635
6.587
6.606
263,705
-0.01(-0.14%)
May 16, 2007
6.578
6.616
6.565
6.616
291,645
+0.04(+0.63%)
May 15, 2007
6.575
6.594
6.565
6.575
343,131
+0.01(+0.15%)
May 14, 2007
6.578
6.584
6.565
6.565
208,452
+0.00(+0.00%)
May 11, 2007
6.520
6.578
6.517
6.565
228,230
+0.07(+1.03%)
May 10, 2007
6.549
6.568
6.498
6.498
294,157
-0.04(-0.63%)
May 09, 2007
6.540
6.559
6.533
6.540
280,344
+0.03(+0.39%)
May 08, 2007
6.562
6.575
6.514
6.514
255,857
-0.06(-0.97%)
May 07, 2007
6.616
6.635
6.578
6.578
401,523
+0.01(+0.15%)
May 04, 2007
6.610
6.620
6.568
6.568
224,149
-0.01(-0.19%)
May 03, 2007
6.591
6.603
6.555
6.581
230,742
+0.03(+0.49%)
May 02, 2007
6.578
6.622
6.533
6.549
275,321
-0.02(-0.34%)
May 01, 2007
6.520
6.610
6.514
6.571
287,564
+0.04(+0.63%)
Apr 30, 2007
6.680
6.680
6.517
6.530
313,935
+0.01(+0.15%)
Apr 27, 2007
6.482
6.540
6.482
6.520
239,846
+0.04(+0.54%)
Apr 26, 2007
6.444
6.514
6.444
6.485
320,527
+0.03(+0.49%)
Apr 25, 2007
6.511
6.511
6.441
6.454
310,167
+0.02(+0.25%)
Apr 24, 2007
6.466
6.479
6.434
6.438
255,229
-0.03(-0.44%)
Apr 23, 2007
6.396
6.469
6.396
6.466
428,521
+0.06(+0.94%)
Apr 20, 2007
6.524
6.540
6.387
6.406
443,590
-0.07(-1.13%)
Apr 19, 2007
6.533
6.543
6.466
6.479
277,204
-0.10(-1.55%)
Apr 18, 2007
6.610
6.641
6.575
6.581
263,705
-0.03(-0.39%)
Apr 17, 2007
6.648
6.657
6.594
6.606
311,737
-0.04(-0.62%)
Apr 16, 2007
6.581
6.686
6.565
6.648
321,469
+0.10(+1.51%)
Apr 13, 2007
6.527
6.571
6.514
6.549
242,671
+0.04(+0.69%)
Apr 12, 2007
6.514
6.517
6.485
6.505
185,221
+0.02(+0.25%)
Apr 11, 2007
6.482
6.527
6.457
6.489
227,602
+0.02(+0.30%)
Apr 10, 2007
6.498
6.508
6.469
6.469
260,880
-0.03(-0.39%)
Apr 09, 2007
6.527
6.536
6.485
6.495
216,301
-0.01(-0.20%)
Apr 05, 2007
6.473
6.530
6.463
6.508
302,947
+0.00(+0.05%)
Apr 04, 2007
6.422
6.524
6.419
6.505
258,368
+0.06(+0.89%)
Apr 03, 2007
6.434
6.482
6.425
6.447
217,871
+0.04(+0.59%)
Apr 02, 2007
6.419
6.450
6.409
6.409
213,161
-0.01(-0.19%)
Mar 30, 2007
6.460
6.466
6.412
6.422
220,068
+0.01(+0.15%)
Mar 29, 2007
6.419
6.434
6.406
6.412
178,629
+0.01(+0.15%)
Mar 28, 2007
6.403
6.414
6.371
6.403
171,408
+0.00(+0.05%)
Mar 27, 2007
6.371
6.419
6.342
6.399
436,369
+0.03(+0.45%)
Mar 26, 2007
6.434
6.434
6.361
6.371
425,696
-0.04(-0.65%)
Mar 23, 2007
6.393
6.469
6.377
6.412
391,163
+0.02(+0.30%)
Mar 22, 2007
6.403
6.444
6.380
6.393
370,757
+0.02(+0.25%)
Mar 21, 2007
6.352
6.399
6.320
6.377
397,441
-0.00(-0.05%)
Mar 20, 2007
6.364
6.396
6.355
6.380
329,945
+0.02(+0.25%)
Mar 19, 2007
6.358
6.383
6.352
6.364
291,959
+0.01(+0.15%)
Mar 16, 2007
6.294
6.380
6.294
6.355
257,740
+0.04(+0.71%)
Mar 15, 2007
6.272
6.355
6.272
6.310
221,638
+0.03(+0.51%)
Mar 14, 2007
6.269
6.301
6.224
6.278
529,608
-0.02(-0.35%)
Mar 13, 2007
6.383
6.378
6.291
6.301
259,624
-0.08(-1.30%)
Mar 12, 2007
6.352
6.387
6.317
6.383
284,111
+0.07(+1.06%)
Mar 09, 2007
6.304
6.323
6.288
6.317
169,211
+0.03(+0.46%)
Mar 08, 2007
6.262
6.368
6.262
6.288
321,783
+0.02(+0.30%)
Mar 07, 2007
6.161
6.301
6.145
6.269
452,380
+0.12(+1.97%)
Mar 06, 2007
6.097
6.164
6.097
6.148
510,144
+0.06(+0.94%)
Mar 05, 2007
6.103
6.148
6.062
6.090
645,136
-0.09(-1.49%)
Mar 02, 2007
6.256
6.307
6.183
6.183
302,947
-0.08(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.