Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.648 6.648 6.536 6.543 318,958 +0.02(+0.24%)
May 30, 2007 6.517 6.530 6.479 6.527 245,497 +0.03(+0.39%)
May 29, 2007 6.434 6.511 6.434 6.501 255,857 +0.07(+1.04%)
May 25, 2007 6.409 6.463 6.409 6.434 216,929 +0.02(+0.30%)
May 24, 2007 6.482 6.530 6.415 6.415 473,414 -0.09(-1.42%)
May 23, 2007 6.555 6.562 6.498 6.508 333,399 -0.02(-0.34%)
May 22, 2007 6.600 6.594 6.530 6.530 418,475 -0.07(-1.11%)
May 21, 2007 6.629 6.638 6.603 6.603 329,317 -0.00(-0.05%)
May 18, 2007 6.654 6.654 6.597 6.606 281,285 +0.00(+0.00%)
May 17, 2007 6.635 6.635 6.587 6.606 263,705 -0.01(-0.14%)
May 16, 2007 6.578 6.616 6.565 6.616 291,645 +0.04(+0.63%)
May 15, 2007 6.575 6.594 6.565 6.575 343,131 +0.01(+0.15%)
May 14, 2007 6.578 6.584 6.565 6.565 208,452 +0.00(+0.00%)
May 11, 2007 6.520 6.578 6.517 6.565 228,230 +0.07(+1.03%)
May 10, 2007 6.549 6.568 6.498 6.498 294,157 -0.04(-0.63%)
May 09, 2007 6.540 6.559 6.533 6.540 280,344 +0.03(+0.39%)
May 08, 2007 6.562 6.575 6.514 6.514 255,857 -0.06(-0.97%)
May 07, 2007 6.616 6.635 6.578 6.578 401,523 +0.01(+0.15%)
May 04, 2007 6.610 6.620 6.568 6.568 224,149 -0.01(-0.19%)
May 03, 2007 6.591 6.603 6.555 6.581 230,742 +0.03(+0.49%)
May 02, 2007 6.578 6.622 6.533 6.549 275,321 -0.02(-0.34%)
May 01, 2007 6.520 6.610 6.514 6.571 287,564 +0.04(+0.63%)
Apr 30, 2007 6.680 6.680 6.517 6.530 313,935 +0.01(+0.15%)
Apr 27, 2007 6.482 6.540 6.482 6.520 239,846 +0.04(+0.54%)
Apr 26, 2007 6.444 6.514 6.444 6.485 320,527 +0.03(+0.49%)
Apr 25, 2007 6.511 6.511 6.441 6.454 310,167 +0.02(+0.25%)
Apr 24, 2007 6.466 6.479 6.434 6.438 255,229 -0.03(-0.44%)
Apr 23, 2007 6.396 6.469 6.396 6.466 428,521 +0.06(+0.94%)
Apr 20, 2007 6.524 6.540 6.387 6.406 443,590 -0.07(-1.13%)
Apr 19, 2007 6.533 6.543 6.466 6.479 277,204 -0.10(-1.55%)
Apr 18, 2007 6.610 6.641 6.575 6.581 263,705 -0.03(-0.39%)
Apr 17, 2007 6.648 6.657 6.594 6.606 311,737 -0.04(-0.62%)
Apr 16, 2007 6.581 6.686 6.565 6.648 321,469 +0.10(+1.51%)
Apr 13, 2007 6.527 6.571 6.514 6.549 242,671 +0.04(+0.69%)
Apr 12, 2007 6.514 6.517 6.485 6.505 185,221 +0.02(+0.25%)
Apr 11, 2007 6.482 6.527 6.457 6.489 227,602 +0.02(+0.30%)
Apr 10, 2007 6.498 6.508 6.469 6.469 260,880 -0.03(-0.39%)
Apr 09, 2007 6.527 6.536 6.485 6.495 216,301 -0.01(-0.20%)
Apr 05, 2007 6.473 6.530 6.463 6.508 302,947 +0.00(+0.05%)
Apr 04, 2007 6.422 6.524 6.419 6.505 258,368 +0.06(+0.89%)
Apr 03, 2007 6.434 6.482 6.425 6.447 217,871 +0.04(+0.59%)
Apr 02, 2007 6.419 6.450 6.409 6.409 213,161 -0.01(-0.19%)
Mar 30, 2007 6.460 6.466 6.412 6.422 220,068 +0.01(+0.15%)
Mar 29, 2007 6.419 6.434 6.406 6.412 178,629 +0.01(+0.15%)
Mar 28, 2007 6.403 6.414 6.371 6.403 171,408 +0.00(+0.05%)
Mar 27, 2007 6.371 6.419 6.342 6.399 436,369 +0.03(+0.45%)
Mar 26, 2007 6.434 6.434 6.361 6.371 425,696 -0.04(-0.65%)
Mar 23, 2007 6.393 6.469 6.377 6.412 391,163 +0.02(+0.30%)
Mar 22, 2007 6.403 6.444 6.380 6.393 370,757 +0.02(+0.25%)
Mar 21, 2007 6.352 6.399 6.320 6.377 397,441 -0.00(-0.05%)
Mar 20, 2007 6.364 6.396 6.355 6.380 329,945 +0.02(+0.25%)
Mar 19, 2007 6.358 6.383 6.352 6.364 291,959 +0.01(+0.15%)
Mar 16, 2007 6.294 6.380 6.294 6.355 257,740 +0.04(+0.71%)
Mar 15, 2007 6.272 6.355 6.272 6.310 221,638 +0.03(+0.51%)
Mar 14, 2007 6.269 6.301 6.224 6.278 529,608 -0.02(-0.35%)
Mar 13, 2007 6.383 6.378 6.291 6.301 259,624 -0.08(-1.30%)
Mar 12, 2007 6.352 6.387 6.317 6.383 284,111 +0.07(+1.06%)
Mar 09, 2007 6.304 6.323 6.288 6.317 169,211 +0.03(+0.46%)
Mar 08, 2007 6.262 6.368 6.262 6.288 321,783 +0.02(+0.30%)
Mar 07, 2007 6.161 6.301 6.145 6.269 452,380 +0.12(+1.97%)
Mar 06, 2007 6.097 6.164 6.097 6.148 510,144 +0.06(+0.94%)
Mar 05, 2007 6.103 6.148 6.062 6.090 645,136 -0.09(-1.49%)
Mar 02, 2007 6.256 6.307 6.183 6.183 302,947 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.