Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
21.95
22.28
21.74
22.22
912,783
+0.58(+2.67%)
May 28, 2009
21.71
21.91
20.85
21.64
1,917,993
+0.23(+1.08%)
May 27, 2009
20.89
21.89
20.86
21.41
1,614,900
+0.55(+2.63%)
May 26, 2009
19.63
20.89
19.31
20.86
896,698
+1.01(+5.10%)
May 22, 2009
20.12
20.29
19.68
19.85
603,779
-0.13(-0.68%)
May 21, 2009
20.26
20.26
19.58
19.98
1,102,133
-0.63(-3.04%)
May 20, 2009
20.70
21.49
20.43
20.61
1,053,384
+0.19(+0.94%)
May 19, 2009
20.76
20.90
19.94
20.42
1,532,398
-0.69(-3.29%)
May 18, 2009
19.93
21.13
19.93
21.11
1,726,737
+1.48(+7.56%)
May 15, 2009
20.16
20.56
19.49
19.63
1,020,673
-0.72(-3.55%)
May 14, 2009
19.67
20.82
19.54
20.35
1,026,123
+0.48(+2.43%)
May 13, 2009
21.40
21.40
19.42
19.87
1,461,788
-1.96(-8.96%)
May 12, 2009
21.46
21.98
20.98
21.82
1,541,062
+0.80(+3.80%)
May 11, 2009
21.66
21.66
20.33
21.02
1,324,932
-1.23(-5.54%)
May 08, 2009
20.83
22.26
20.68
22.26
1,349,806
+1.71(+8.30%)
May 07, 2009
22.22
22.46
20.04
20.55
1,542,341
-1.20(-5.54%)
May 06, 2009
21.35
21.93
21.11
21.76
1,812,235
+0.80(+3.82%)
May 05, 2009
21.09
21.13
20.25
20.96
1,536,183
+0.10(+0.46%)
May 04, 2009
19.96
21.03
19.66
20.86
1,533,226
+1.41(+7.23%)
May 01, 2009
18.50
19.89
18.29
19.45
1,342,503
+0.94(+5.10%)
Apr 30, 2009
18.69
19.24
18.10
18.51
2,898,350
+0.01(+0.05%)
Apr 29, 2009
16.90
18.89
16.66
18.50
2,930,060
+1.34(+7.80%)
Apr 28, 2009
17.18
17.30
16.62
17.16
1,311,833
-0.29(-1.66%)
Apr 27, 2009
17.67
17.88
17.23
17.45
969,908
-0.68(-3.77%)
Apr 24, 2009
17.31
18.28
17.28
18.13
1,644,999
+1.00(+5.85%)
Apr 23, 2009
17.96
18.07
16.41
17.13
2,107,015
-0.77(-4.31%)
Apr 22, 2009
17.34
18.48
16.94
17.90
2,073,553
+0.38(+2.14%)
Apr 21, 2009
15.82
17.63
15.68
17.53
1,640,596
+1.35(+8.34%)
Apr 20, 2009
16.60
16.60
15.65
16.18
1,794,147
-0.65(-3.84%)
Apr 17, 2009
15.67
16.94
15.57
16.82
2,661,421
+1.58(+10.37%)
Apr 16, 2009
14.78
15.40
14.52
15.24
1,085,315
+0.60(+4.08%)
Apr 15, 2009
14.20
14.83
14.07
14.65
1,207,099
+0.40(+2.84%)
Apr 14, 2009
14.09
14.57
13.73
14.24
1,109,116
+0.06(+0.41%)
Apr 13, 2009
13.85
14.32
13.43
14.18
809,826
+0.09(+0.62%)
Apr 09, 2009
14.19
14.27
13.73
14.10
1,732,154
+0.37(+2.67%)
Apr 08, 2009
13.25
13.93
12.93
13.73
1,675,277
+0.28(+2.08%)
Apr 07, 2009
13.53
13.66
13.23
13.45
778,336
-0.43(-3.12%)
Apr 06, 2009
14.14
14.16
13.41
13.88
1,100,152
-0.52(-3.61%)
Apr 03, 2009
13.50
14.53
13.48
14.40
1,190,344
+0.87(+6.41%)
Apr 02, 2009
12.99
14.10
12.62
13.54
3,183,310
+1.04(+8.33%)
Apr 01, 2009
11.99
12.63
11.91
12.50
1,385,731
+0.08(+0.62%)
Mar 31, 2009
13.01
13.10
12.33
12.42
1,238,245
-0.43(-3.37%)
Mar 30, 2009
13.65
13.68
12.62
12.85
1,528,189
-3.29(-20.36%)
Mar 26, 2009
15.47
16.34
15.41
16.14
1,781,246
+1.00(+6.62%)
Mar 25, 2009
15.13
15.44
14.51
15.14
922,618
+0.11(+0.71%)
Mar 24, 2009
15.38
15.47
14.82
15.03
1,210,856
-0.61(-3.88%)
Mar 23, 2009
14.90
15.65
14.81
15.64
1,789,273
+1.58(+11.24%)
Mar 20, 2009
14.73
14.79
13.87
14.06
1,378,651
-0.60(-4.08%)
Mar 19, 2009
14.39
15.03
13.99
14.66
1,050,864
+0.69(+4.97%)
Mar 18, 2009
13.59
14.16
13.19
13.96
1,228,489
+0.26(+1.90%)
Mar 17, 2009
12.84
13.71
12.56
13.70
952,315
+0.88(+6.84%)
Mar 16, 2009
12.88
13.27
12.36
12.82
1,499,286
+0.07(+0.53%)
Mar 13, 2009
13.17
13.17
12.44
12.76
0
-0.03(-0.23%)
Mar 12, 2009
12.21
12.82
11.95
12.79
942,750
+0.60(+4.90%)
Mar 11, 2009
12.42
12.72
11.91
12.19
1,349,603
+0.05(+0.40%)
Mar 10, 2009
11.48
12.18
11.35
12.14
1,265,407
+1.04(+9.37%)
Mar 09, 2009
11.09
11.92
10.96
11.10
1,504,849
-0.17(-1.54%)
Mar 06, 2009
11.51
11.87
10.79
11.27
0
-0.10(-0.85%)
Mar 05, 2009
11.83
12.14
11.27
11.37
1,151,828
-0.84(-6.87%)
Mar 04, 2009
11.80
12.51
11.71
12.21
1,844,776
+0.56(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.