Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.513	2.521	2.479	2.513	213,447	+0.01(+0.46%)
May 27, 2010	2.528	2.532	2.494	2.502	352,558	+0.04(+1.55%)
May 26, 2010	2.513	2.528	2.425	2.463	3,927	-0.01(-0.31%)
May 25, 2010	2.452	2.475	2.406	2.471	507,193	-0.02(-0.61%)
May 24, 2010	2.475	2.503	2.467	2.486	304,923	+0.02(+0.77%)
May 21, 2010	2.356	2.483	2.356	2.467	419,430	+0.05(+1.89%)
May 20, 2010	2.410	2.421	2.353	2.421	1,046,684	-0.10(-3.94%)
May 19, 2010	2.536	2.555	2.467	2.521	473,485	+0.01(+0.46%)
May 18, 2010	2.605	2.605	2.494	2.509	318,232	-0.04(-1.65%)
May 17, 2010	2.620	2.631	2.513	2.551	457,401	-0.07(-2.62%)
May 14, 2010	2.620	2.651	2.578	2.620	564,877	-0.02(-0.57%)
May 13, 2010	2.635	2.654	2.605	2.635	363,217	+0.02(+0.72%)
May 12, 2010	2.643	2.654	2.597	2.616	276,967	+0.00(+0.15%)
May 11, 2010	2.589	2.639	2.574	2.612	472,084	+0.06(+2.24%)
May 10, 2010	2.551	2.559	2.528	2.555	658,830	+0.12(+4.76%)
May 07, 2010	2.443	2.485	2.325	2.439	1,589,061	+0.04(+1.74%)
May 06, 2010	2.572	2.606	0.0000	2.397	2,652,721	-0.20(-7.75%)
May 05, 2010	2.640	2.655	2.595	2.599	684,886	-0.08(-3.12%)
May 04, 2010	2.678	2.682	2.659	2.682	338,968	-0.00(-0.14%)
May 03, 2010	2.656	2.686	2.656	2.686	255,033	+0.03(+1.14%)
Apr 30, 2010	2.659	2.678	2.652	2.656	415,930	-0.00(-0.14%)
Apr 29, 2010	2.678	2.686	2.656	2.659	184,302	+0.00(+0.00%)
Apr 28, 2010	2.682	2.682	2.652	2.659	506,130	-0.02(-0.85%)
Apr 27, 2010	2.686	2.686	2.671	2.682	163,489	-0.00(-0.14%)
Apr 26, 2010	2.682	2.686	2.663	2.686	421,408	+0.01(+0.43%)
Apr 23, 2010	2.690	2.690	2.667	2.675	222,812	-0.00(-0.14%)
Apr 22, 2010	2.675	2.678	2.663	2.678	129,604	+0.02(+0.57%)
Apr 21, 2010	2.682	2.690	2.663	2.663	334,054	-0.02(-0.57%)
Apr 20, 2010	2.659	2.678	2.659	2.678	228,966	+0.03(+1.00%)
Apr 19, 2010	2.656	2.667	2.637	2.652	361,853	+0.01(+0.28%)
Apr 16, 2010	2.678	2.678	2.599	2.644	495,411	-0.02(-0.85%)
Apr 15, 2010	2.686	2.697	2.667	2.667	682,120	-0.02(-0.85%)
Apr 14, 2010	2.694	2.712	2.686	2.690	266,950	-0.01(-0.28%)
Apr 13, 2010	2.686	2.701	2.678	2.697	429,112	+0.01(+0.28%)
Apr 12, 2010	2.686	2.697	2.682	2.690	279,221	-0.00(-0.14%)
Apr 09, 2010	2.701	2.701	2.682	2.694	252,707	+0.01(+0.43%)
Apr 08, 2010	2.656	2.682	2.656	2.682	284,462	+0.03(+1.32%)
Apr 07, 2010	2.655	2.655	2.602	2.647	1,015,041	+0.00(+0.00%)
Apr 06, 2010	2.647	2.651	2.632	2.647	248,959	+0.00(+0.14%)
Apr 05, 2010	2.640	2.643	2.624	2.643	269,535	+0.03(+1.01%)
Apr 01, 2010	2.643	2.617	2.617	2.617	422,301	+0.00(+0.14%)
Mar 31, 2010	2.643	2.647	2.609	2.613	455,895	-0.02(-0.58%)
Mar 30, 2010	2.666	2.666	2.628	2.628	370,496	-0.02(-0.86%)
Mar 29, 2010	2.643	2.670	2.643	2.651	492,569	+0.02(+0.57%)
Mar 26, 2010	2.617	2.636	2.609	2.636	463,283	+0.04(+1.46%)
Mar 25, 2010	2.613	2.617	2.594	2.598	502,533	+0.01(+0.29%)
Mar 24, 2010	2.606	2.617	2.587	2.590	517,669	+0.00(+0.00%)
Mar 23, 2010	2.609	2.624	2.583	2.590	612,879	+0.00(+0.00%)
Mar 22, 2010	2.602	2.617	2.590	2.590	273,144	+0.00(+0.15%)
Mar 19, 2010	2.613	2.613	2.579	2.587	348,556	-0.01(-0.29%)
Mar 18, 2010	2.609	2.632	2.590	2.594	435,763	+0.00(+0.00%)
Mar 17, 2010	2.636	2.643	2.590	2.594	567,534	-0.01(-0.29%)
Mar 16, 2010	2.666	2.681	2.594	2.602	585,793	-0.03(-1.29%)
Mar 15, 2010	2.651	2.655	2.636	2.636	352,361	-0.03(-0.99%)
Mar 12, 2010	2.677	2.704	2.643	2.662	581,239	+0.00(+0.00%)
Mar 11, 2010	2.651	2.666	2.628	2.662	205,060	+0.03(+1.00%)
Mar 10, 2010	2.643	2.659	2.628	2.636	384,741	+0.01(+0.43%)
Mar 09, 2010	2.662	2.662	2.617	2.624	367,838	-0.04(-1.42%)
Mar 08, 2010	2.670	2.689	2.609	2.662	655,749	+0.01(+0.31%)
Mar 05, 2010	2.643	2.662	2.624	2.654	301,953	+0.02(+0.86%)
Mar 04, 2010	2.646	2.677	2.620	2.631	390,804	-0.03(-1.13%)
Mar 03, 2010	2.699	2.707	2.650	2.662	569,157	-0.03(-1.12%)
Mar 02, 2010	2.707	2.710	2.673	2.692	743,207	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.