Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.59 -0.06 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.88 12.88 12.60 12.72 95,789 -0.11(-0.85%)
May 30, 2013 12.79 12.85 12.71 12.83 110,034 +0.05(+0.43%)
May 29, 2013 13.02 13.05 12.71 12.77 115,225 -0.27(-2.04%)
May 28, 2013 13.20 13.20 13.02 13.04 53,633 -0.14(-1.10%)
May 24, 2013 13.15 13.19 13.06 13.18 52,221 +0.01(+0.09%)
May 23, 2013 13.14 13.20 13.09 13.17 51,646 +0.04(+0.32%)
May 22, 2013 13.18 13.18 13.09 13.13 67,131 -0.04(-0.27%)
May 21, 2013 13.06 13.17 13.06 13.17 68,719 +0.06(+0.46%)
May 20, 2013 13.06 13.14 13.06 13.11 51,152 +0.01(+0.09%)
May 17, 2013 13.13 13.13 13.05 13.09 65,920 +0.00(+0.00%)
May 16, 2013 13.06 13.11 13.00 13.09 110,686 +0.06(+0.46%)
May 15, 2013 13.11 13.11 13.03 13.03 73,191 -0.12(-0.92%)
May 13, 2013 13.37 13.38 13.15 13.15 52,466 -0.21(-1.54%)
May 10, 2013 13.37 13.41 13.29 13.36 63,563 -0.01(-0.04%)
May 09, 2013 13.37 13.43 13.29 13.37 38,225 -0.03(-0.23%)
May 08, 2013 13.43 13.46 13.37 13.40 47,004 +0.01(+0.09%)
May 07, 2013 13.37 13.39 13.28 13.38 47,092 +0.07(+0.54%)
May 06, 2013 13.25 13.36 13.15 13.31 87,946 +0.07(+0.50%)
May 03, 2013 13.33 13.28 13.21 13.25 41,781 -0.03(-0.23%)
May 02, 2013 13.34 13.36 13.24 13.28 77,383 -0.07(-0.50%)
May 01, 2013 13.35 13.35 13.23 13.34 58,159 +0.07(+0.50%)
Apr 30, 2013 13.36 13.36 13.23 13.28 93,665 -0.05(-0.36%)
Apr 29, 2013 13.38 13.38 13.28 13.32 31,682 -0.02(-0.18%)
Apr 26, 2013 13.29 13.35 13.31 13.35 29,700 +0.04(+0.32%)
Apr 25, 2013 13.28 13.33 13.26 13.31 34,952 -0.02(-0.14%)
Apr 24, 2013 13.23 13.32 13.23 13.32 54,735 +0.06(+0.46%)
Apr 23, 2013 13.29 13.29 13.20 13.26 44,127 +0.06(+0.46%)
Apr 22, 2013 13.28 13.31 13.22 13.20 34,776 -0.02(-0.14%)
Apr 19, 2013 13.29 13.31 13.20 13.22 46,950 -0.07(-0.50%)
Apr 18, 2013 13.23 13.34 13.23 13.29 34,178 +0.04(+0.27%)
Apr 17, 2013 13.31 13.35 13.25 13.25 38,019 -0.04(-0.32%)
Apr 16, 2013 13.47 13.49 13.26 13.29 80,414 -0.13(-0.99%)
Apr 15, 2013 13.53 13.53 13.42 13.43 38,849 -0.08(-0.62%)
Apr 12, 2013 13.46 13.51 13.42 13.51 59,510 +0.11(+0.81%)
Apr 11, 2013 13.38 13.45 13.35 13.40 36,198 +0.07(+0.50%)
Apr 10, 2013 13.51 13.51 13.32 13.34 88,197 -0.13(-0.94%)
Apr 09, 2013 13.49 13.49 13.43 13.46 35,082 +0.01(+0.09%)
Apr 08, 2013 13.56 13.56 13.43 13.45 33,100 -0.10(-0.76%)
Apr 05, 2013 13.35 13.56 13.31 13.55 100,638 +0.31(+2.32%)
Apr 04, 2013 13.26 13.26 13.09 13.25 72,674 +0.07(+0.55%)
Apr 03, 2013 13.21 13.21 13.09 13.17 48,173 +0.02(+0.18%)
Apr 02, 2013 13.37 13.37 13.15 13.15 46,431 -0.22(-1.63%)
Apr 01, 2013 13.43 13.47 13.30 13.37 46,022 -0.06(-0.45%)
Mar 28, 2013 13.31 13.43 13.20 13.43 67,000 +0.17(+1.27%)
Mar 27, 2013 13.23 13.26 13.09 13.26 110,230 +0.04(+0.32%)
Mar 26, 2013 13.09 13.22 12.96 13.22 106,919 +0.18(+1.39%)
Mar 25, 2013 13.38 13.43 13.03 13.03 115,937 -0.29(-2.17%)
Mar 22, 2013 13.62 13.62 13.26 13.32 137,773 -0.23(-1.69%)
Mar 21, 2013 13.41 13.73 13.24 13.55 150,384 +0.11(+0.85%)
Mar 20, 2013 13.23 13.44 13.19 13.44 107,322 +0.15(+1.13%)
Mar 19, 2013 13.09 13.29 13.02 13.29 152,394 +0.22(+1.66%)
Mar 18, 2013 12.70 13.11 12.70 13.07 124,851 +0.25(+1.98%)
Mar 15, 2013 13.03 13.03 12.74 12.82 154,000 -0.19(-1.44%)
Mar 14, 2013 13.11 13.11 12.95 13.00 141,099 -0.08(-0.64%)
Mar 13, 2013 13.15 13.16 13.06 13.09 158,842 -0.09(-0.69%)
Mar 12, 2013 13.21 13.21 13.09 13.18 137,335 +0.02(+0.18%)
Mar 11, 2013 13.31 13.31 13.13 13.15 87,899 -0.11(-0.86%)
Mar 08, 2013 13.25 13.27 13.15 13.27 104,486 +0.00(+0.00%)
Mar 07, 2013 13.32 13.33 13.26 13.27 55,378 -0.08(-0.59%)
Mar 06, 2013 13.40 13.40 13.31 13.35 88,070 +0.00(+0.00%)
Mar 05, 2013 13.40 13.40 13.32 13.35 71,892 -0.05(-0.41%)
Mar 04, 2013 13.43 13.47 13.36 13.40 68,969 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.