Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.22 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.47 13.50 13.44 13.48 164,281 +0.02(+0.15%)
May 29, 2014 13.47 13.50 13.41 13.46 144,865 +0.05(+0.37%)
May 28, 2014 13.40 13.46 13.38 13.41 149,604 -0.01(-0.07%)
May 27, 2014 13.41 13.47 13.38 13.42 190,729 +0.03(+0.22%)
May 23, 2014 13.32 13.39 13.39 13.39 133,600 +0.12(+0.88%)
May 22, 2014 13.21 13.28 13.18 13.27 115,258 +0.09(+0.71%)
May 21, 2014 13.19 13.21 13.15 13.18 194,232 -0.05(-0.38%)
May 20, 2014 13.18 13.23 13.15 13.23 146,591 +0.04(+0.30%)
May 19, 2014 13.12 13.20 13.10 13.19 154,294 +0.08(+0.61%)
May 16, 2014 13.03 13.11 13.01 13.11 214,334 +0.05(+0.38%)
May 15, 2014 13.11 13.12 12.97 13.06 176,212 -0.04(-0.31%)
May 14, 2014 13.07 13.12 13.06 13.10 187,557 +0.03(+0.23%)
May 13, 2014 13.05 13.09 13.04 13.07 166,963 +0.06(+0.46%)
May 12, 2014 12.97 13.05 12.96 13.01 203,742 +0.05(+0.39%)
May 09, 2014 12.91 12.97 12.90 12.96 195,670 +0.04(+0.31%)
May 08, 2014 13.13 13.17 12.90 12.92 554,431 -0.24(-1.82%)
May 07, 2014 13.12 13.16 13.07 13.16 127,872 +0.04(+0.30%)
May 06, 2014 13.13 13.14 13.07 13.12 110,262 -0.01(-0.06%)
May 05, 2014 13.08 13.15 13.05 13.13 116,352 +0.03(+0.21%)
May 02, 2014 13.09 13.12 13.07 13.10 55,836 +0.03(+0.23%)
May 01, 2014 13.06 13.09 13.03 13.07 84,164 +0.04(+0.31%)
Apr 30, 2014 13.04 13.05 13.02 13.03 90,380 +0.00(+0.00%)
Apr 29, 2014 13.03 13.05 13.00 13.03 112,531 +0.04(+0.31%)
Apr 28, 2014 13.06 13.15 12.94 12.99 209,933 -0.06(-0.46%)
Apr 25, 2014 13.10 13.11 13.05 13.05 108,073 -0.07(-0.53%)
Apr 24, 2014 13.16 13.17 13.08 13.12 112,023 +0.00(+0.00%)
Apr 23, 2014 13.16 13.21 13.10 13.12 105,847 -0.06(-0.46%)
Apr 22, 2014 13.09 13.20 13.09 13.18 169,344 +0.11(+0.84%)
Apr 21, 2014 13.04 13.10 13.04 13.07 88,974 -0.05(-0.38%)
Apr 17, 2014 13.12 13.12 13.12 13.12 151,900 +0.04(+0.31%)
Apr 16, 2014 12.99 13.08 12.99 13.08 161,307 +0.14(+1.08%)
Apr 15, 2014 12.91 12.99 12.85 12.94 120,529 +0.05(+0.39%)
Apr 14, 2014 12.90 12.91 12.83 12.89 106,611 +0.08(+0.62%)
Apr 11, 2014 12.82 12.88 12.76 12.81 185,245 -0.07(-0.54%)
Apr 10, 2014 13.03 13.05 12.82 12.88 203,062 -0.12(-0.92%)
Apr 09, 2014 12.90 13.01 12.90 13.00 144,342 +0.14(+1.09%)
Apr 08, 2014 12.80 12.90 12.77 12.86 176,108 +0.03(+0.23%)
Apr 07, 2014 13.01 13.01 12.78 12.83 248,525 -0.19(-1.46%)
Apr 04, 2014 13.11 13.15 13.00 13.02 161,855 -0.06(-0.46%)
Apr 03, 2014 13.04 13.12 13.04 13.08 161,593 +0.05(+0.38%)
Apr 02, 2014 13.27 13.34 13.01 13.03 1,191,328 -0.27(-2.03%)
Apr 01, 2014 13.26 13.33 13.22 13.30 128,108 +0.09(+0.68%)
Mar 31, 2014 13.32 13.33 13.19 13.21 232,855 -0.05(-0.38%)
Mar 28, 2014 13.26 13.30 13.22 13.26 132,559 +0.06(+0.45%)
Mar 27, 2014 13.28 13.29 13.13 13.20 184,121 -0.06(-0.45%)
Mar 26, 2014 13.36 13.41 13.26 13.26 155,586 -0.09(-0.67%)
Mar 25, 2014 13.37 13.43 13.27 13.35 157,406 -0.01(-0.07%)
Mar 24, 2014 13.48 13.48 13.33 13.36 107,017 -0.08(-0.60%)
Mar 21, 2014 13.52 13.53 13.41 13.44 92,589 +0.02(+0.15%)
Mar 20, 2014 13.43 13.46 13.39 13.42 91,502 -0.08(-0.59%)
Mar 19, 2014 13.60 13.60 13.45 13.50 117,416 -0.06(-0.44%)
Mar 18, 2014 13.48 13.57 13.42 13.56 146,387 +0.14(+1.04%)
Mar 17, 2014 13.35 13.45 13.34 13.42 175,104 +0.11(+0.83%)
Mar 14, 2014 13.23 13.33 13.21 13.31 200,061 +0.07(+0.53%)
Mar 13, 2014 13.39 13.43 13.23 13.24 148,213 -0.12(-0.90%)
Mar 12, 2014 13.30 13.36 13.26 13.36 100,204 +0.04(+0.30%)
Mar 11, 2014 13.32 13.37 13.29 13.32 124,825 +0.01(+0.08%)
Mar 10, 2014 13.35 13.36 13.30 13.31 102,723 -0.03(-0.22%)
Mar 07, 2014 13.40 13.40 13.30 13.34 85,216 +0.00(+0.00%)
Mar 06, 2014 13.33 13.39 13.30 13.34 130,195 +0.05(+0.38%)
Mar 05, 2014 13.27 13.30 13.23 13.29 85,501 +0.03(+0.23%)
Mar 04, 2014 13.26 13.27 13.21 13.26 135,606 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.