Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.39	59.57	58.97	59.08	129,681	-0.03(-0.05%)
May 29, 2014	59.03	59.20	58.89	59.11	173,056	-0.01(-0.01%)
May 28, 2014	59.24	59.36	58.96	59.12	72,679	+0.33(+0.56%)
May 27, 2014	58.86	59.05	58.56	58.79	64,474	-0.14(-0.25%)
May 23, 2014	58.91	58.93	58.93	58.93	56,848	+0.11(+0.18%)
May 22, 2014	58.68	58.92	58.68	58.83	69,242	+0.52(+0.89%)
May 21, 2014	58.08	58.31	58.05	58.31	35,828	+0.79(+1.37%)
May 20, 2014	57.42	57.79	57.28	57.52	47,351	-0.26(-0.45%)
May 19, 2014	57.51	57.82	57.51	57.78	40,768	-0.11(-0.19%)
May 16, 2014	57.52	57.93	57.26	57.89	36,179	+0.42(+0.73%)
May 15, 2014	57.67	57.67	57.08	57.47	60,744	-0.32(-0.56%)
May 14, 2014	57.75	58.05	57.73	57.79	186,984	+0.58(+1.01%)
May 13, 2014	57.16	57.34	56.83	57.21	181,164	+0.10(+0.18%)
May 12, 2014	56.70	57.16	56.67	57.11	152,178	+1.44(+2.58%)
May 09, 2014	55.56	55.81	55.39	55.67	47,718	+0.04(+0.07%)
May 08, 2014	56.03	56.17	55.62	55.63	127,265	-0.40(-0.72%)
May 07, 2014	56.18	56.19	55.79	56.03	192,355	-0.59(-1.05%)
May 06, 2014	56.72	57.13	56.56	56.63	271,813	-0.14(-0.24%)
May 05, 2014	56.53	56.80	56.43	56.76	71,353	-0.39(-0.69%)
May 02, 2014	57.08	57.39	56.94	57.16	71,695	+0.31(+0.55%)
May 01, 2014	56.48	57.16	56.47	56.84	41,454	+0.21(+0.37%)
Apr 30, 2014	56.57	56.67	56.31	56.63	109,132	-0.48(-0.84%)
Apr 29, 2014	57.04	57.37	57.00	57.12	43,957	+0.65(+1.15%)
Apr 28, 2014	56.92	56.92	56.18	56.47	52,666	-0.98(-1.71%)
Apr 25, 2014	57.22	57.49	56.92	57.45	125,520	-0.43(-0.75%)
Apr 24, 2014	58.09	58.12	57.42	57.88	42,741	-0.23(-0.39%)
Apr 23, 2014	58.05	58.19	57.76	58.10	117,521	-0.52(-0.89%)
Apr 22, 2014	58.57	58.83	58.54	58.63	83,703	+0.06(+0.10%)
Apr 21, 2014	58.60	58.68	58.15	58.57	63,856	-0.31(-0.52%)
Apr 17, 2014	58.68	58.88	58.88	58.88	472,827	+0.27(+0.47%)
Apr 16, 2014	58.41	58.78	58.17	58.60	88,803	+0.68(+1.18%)
Apr 15, 2014	58.14	58.34	57.24	57.92	320,797	-1.18(-2.00%)
Apr 14, 2014	59.26	59.42	58.88	59.10	103,941	+0.04(+0.07%)
Apr 11, 2014	59.09	59.31	58.88	59.06	115,265	-0.72(-1.20%)
Apr 10, 2014	60.53	60.98	59.66	59.78	72,846	-0.20(-0.34%)
Apr 09, 2014	59.49	60.17	59.02	59.98	161,769	+0.95(+1.61%)
Apr 08, 2014	58.70	59.46	58.70	59.03	126,063	+0.99(+1.70%)
Apr 07, 2014	58.35	58.46	57.69	58.04	87,733	-0.26(-0.44%)
Apr 04, 2014	59.12	59.63	58.21	58.30	334,135	-0.74(-1.25%)
Apr 03, 2014	59.12	59.12	58.41	59.04	195,138	-0.27(-0.45%)
Apr 02, 2014	59.21	59.36	59.05	59.30	116,006	+0.22(+0.37%)
Apr 01, 2014	58.79	59.17	58.76	59.09	205,245	+0.64(+1.09%)
Mar 31, 2014	58.58	58.86	58.31	58.45	109,626	+0.27(+0.46%)
Mar 28, 2014	57.98	58.75	57.98	58.19	158,410	+1.00(+1.76%)
Mar 27, 2014	57.04	57.37	56.86	57.18	159,139	-0.02(-0.03%)
Mar 26, 2014	57.76	57.95	57.20	57.20	138,581	-0.30(-0.52%)
Mar 25, 2014	57.65	57.80	57.33	57.49	698,475	+0.15(+0.27%)
Mar 24, 2014	57.48	57.83	57.08	57.34	132,312	-0.02(-0.03%)
Mar 21, 2014	57.16	58.08	57.12	57.36	361,934	+1.13(+2.02%)
Mar 20, 2014	55.98	56.36	55.64	56.22	88,799	-0.26(-0.46%)
Mar 19, 2014	56.88	57.20	56.12	56.48	113,125	-0.72(-1.25%)
Mar 18, 2014	56.76	57.40	56.76	57.20	125,884	+0.88(+1.56%)
Mar 17, 2014	56.65	56.87	56.30	56.32	172,740	+0.19(+0.34%)
Mar 14, 2014	56.32	56.73	56.06	56.13	78,899	-0.35(-0.63%)
Mar 13, 2014	57.80	57.80	56.13	56.48	272,584	-1.37(-2.36%)
Mar 12, 2014	57.23	57.91	57.09	57.85	164,699	-0.11(-0.19%)
Mar 11, 2014	59.00	59.06	57.82	57.96	163,052	-0.87(-1.48%)
Mar 10, 2014	59.01	59.01	58.28	58.83	138,632	-0.79(-1.32%)
Mar 07, 2014	60.19	60.19	59.32	59.62	375,305	-0.76(-1.25%)
Mar 06, 2014	59.90	60.61	59.90	60.37	387,925	+0.82(+1.38%)
Mar 05, 2014	59.25	59.61	59.11	59.55	107,832	-0.42(-0.70%)
Mar 04, 2014	59.87	60.03	59.71	59.97	59,115	+0.84(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.