Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.37	36.80	36.27	36.66	278,786	+0.29(+0.81%)
May 29, 2014	36.14	36.55	35.72	36.37	242,864	+0.43(+1.18%)
May 28, 2014	36.38	36.38	35.48	35.94	361,072	-0.64(-1.74%)
May 27, 2014	36.55	36.87	36.06	36.58	222,828	+0.38(+1.04%)
May 23, 2014	36.16	36.20	36.20	36.20	508,000	-0.08(-0.23%)
May 22, 2014	36.19	36.54	35.62	36.28	190,050	+0.09(+0.26%)
May 21, 2014	35.89	37.30	35.55	36.19	302,086	+0.59(+1.67%)
May 20, 2014	36.40	36.51	35.38	35.59	399,838	-1.01(-2.76%)
May 19, 2014	36.16	36.72	36.14	36.60	189,646	+0.30(+0.84%)
May 16, 2014	35.21	36.33	35.10	36.30	243,182	+1.11(+3.15%)
May 15, 2014	35.62	35.63	34.73	35.19	263,540	-0.68(-1.90%)
May 14, 2014	36.44	36.72	35.77	35.87	275,784	-0.70(-1.91%)
May 13, 2014	36.81	37.34	36.07	36.57	417,714	-0.24(-0.67%)
May 12, 2014	35.48	36.98	35.06	36.81	332,508	+1.53(+4.34%)
May 09, 2014	34.60	35.55	34.41	35.28	330,928	+0.45(+1.31%)
May 08, 2014	35.30	36.23	34.62	34.83	225,992	-0.54(-1.51%)
May 07, 2014	35.41	35.41	34.23	35.37	221,976	-0.03(-0.08%)
May 06, 2014	36.70	37.08	35.33	35.40	456,654	-1.38(-3.75%)
May 05, 2014	35.97	36.98	35.69	36.77	283,268	+0.55(+1.50%)
May 02, 2014	36.25	37.26	36.05	36.23	310,344	-0.02(-0.06%)
May 01, 2014	35.91	36.65	35.33	36.25	344,044	+0.37(+1.02%)
Apr 30, 2014	36.17	36.17	35.48	35.88	422,216	-0.41(-1.13%)
Apr 29, 2014	36.97	37.26	36.23	36.30	214,176	-0.54(-1.47%)
Apr 28, 2014	36.53	37.15	35.70	36.84	413,548	+0.51(+1.39%)
Apr 25, 2014	36.23	36.66	35.84	36.33	332,998	-0.02(-0.04%)
Apr 24, 2014	36.47	37.17	35.58	36.35	254,966	+0.04(+0.11%)
Apr 23, 2014	36.74	36.77	36.25	36.30	328,486	-0.17(-0.48%)
Apr 22, 2014	36.55	36.87	36.25	36.48	208,156	+0.03(+0.10%)
Apr 21, 2014	36.42	36.67	35.95	36.45	198,638	+0.05(+0.14%)
Apr 17, 2014	37.27	36.40	36.40	36.40	904,400	-0.93(-2.49%)
Apr 16, 2014	36.48	37.44	36.05	37.33	321,406	+1.33(+3.68%)
Apr 15, 2014	36.12	36.39	35.42	36.00	545,476	-0.05(-0.12%)
Apr 14, 2014	36.38	36.65	35.74	36.05	233,000	+0.05(+0.14%)
Apr 11, 2014	35.90	36.49	35.66	35.99	413,864	-0.27(-0.74%)
Apr 10, 2014	37.49	37.74	36.13	36.27	610,698	-1.15(-3.07%)
Apr 09, 2014	36.34	37.45	36.00	37.41	379,688	+1.28(+3.56%)
Apr 08, 2014	35.78	36.36	35.37	36.13	558,544	+0.50(+1.39%)
Apr 07, 2014	36.30	36.47	35.06	35.63	548,746	-0.73(-2.02%)
Apr 04, 2014	37.01	37.45	36.02	36.37	453,522	-0.26(-0.71%)
Apr 03, 2014	37.45	37.45	36.31	36.63	388,272	-0.84(-2.25%)
Apr 02, 2014	37.44	37.84	36.80	37.48	395,960	+0.07(+0.19%)
Apr 01, 2014	36.01	37.50	35.98	37.41	696,258	+1.62(+4.51%)
Mar 31, 2014	35.12	36.10	34.98	35.79	410,868	+0.92(+2.65%)
Mar 28, 2014	34.53	34.94	34.48	34.87	287,298	+0.29(+0.82%)
Mar 27, 2014	34.75	35.23	34.35	34.58	675,766	-0.22(-0.63%)
Mar 26, 2014	36.15	36.15	34.67	34.80	1,388,704	-1.10(-3.05%)
Mar 25, 2014	34.41	36.16	33.83	35.90	2,186,340	-1.33(-3.59%)
Mar 24, 2014	37.97	38.36	36.78	37.23	566,168	-0.60(-1.59%)
Mar 21, 2014	37.82	38.60	37.51	37.83	571,046	+0.28(+0.75%)
Mar 20, 2014	37.56	38.08	37.09	37.55	429,832	+0.07(+0.20%)
Mar 19, 2014	38.15	38.37	37.24	37.48	406,516	-0.70(-1.83%)
Mar 18, 2014	38.03	38.61	37.88	38.17	679,814	+0.55(+1.48%)
Mar 17, 2014	37.52	37.87	37.12	37.62	476,616	+0.26(+0.70%)
Mar 14, 2014	36.74	37.45	36.74	37.36	456,894	+0.42(+1.14%)
Mar 13, 2014	37.03	37.06	36.56	36.94	295,910	-0.17(-0.46%)
Mar 12, 2014	36.70	37.38	36.62	37.11	472,104	+0.09(+0.23%)
Mar 11, 2014	37.08	37.23	36.83	37.02	288,034	-0.07(-0.19%)
Mar 10, 2014	36.76	37.31	36.72	37.09	289,872	+0.23(+0.61%)
Mar 07, 2014	36.95	37.03	36.49	36.87	334,524	+0.22(+0.61%)
Mar 06, 2014	36.32	36.85	35.91	36.65	477,428	+0.41(+1.13%)
Mar 05, 2014	35.78	36.38	35.37	36.23	431,346	+0.35(+0.98%)
Mar 04, 2014	35.26	36.17	34.74	35.88	697,316	+1.04(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.