Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
38.36
38.42
38.20
38.36
222,868
-0.01(-0.03%)
May 29, 2014
38.19
38.37
38.10
38.37
181,329
+0.27(+0.71%)
May 28, 2014
38.21
38.23
38.03
38.10
235,243
-0.06(-0.16%)
May 27, 2014
37.87
38.17
37.87
38.16
162,744
+0.42(+1.11%)
May 23, 2014
37.46
37.74
37.74
37.74
87,300
+0.22(+0.59%)
May 22, 2014
37.19
37.59
37.18
37.52
120,573
+0.34(+0.91%)
May 21, 2014
36.98
37.21
36.94
37.18
106,355
+0.35(+0.95%)
May 20, 2014
37.15
37.15
36.69
36.83
146,955
-0.35(-0.94%)
May 19, 2014
36.82
37.24
36.80
37.18
94,748
+0.30(+0.81%)
May 16, 2014
36.76
36.88
36.48
36.88
239,512
+0.20(+0.55%)
May 15, 2014
36.96
36.96
36.33
36.68
269,020
-0.40(-1.08%)
May 14, 2014
37.25
37.33
37.01
37.08
177,938
-0.16(-0.43%)
May 13, 2014
37.33
37.50
37.24
37.24
141,513
-0.09(-0.24%)
May 12, 2014
36.80
37.35
36.80
37.33
191,884
+0.61(+1.66%)
May 09, 2014
36.55
36.72
36.34
36.72
174,166
+0.07(+0.19%)
May 08, 2014
36.72
37.20
36.58
36.65
129,501
-0.19(-0.52%)
May 07, 2014
36.94
37.01
36.42
36.84
262,628
-0.03(-0.08%)
May 06, 2014
37.23
37.27
36.86
36.87
129,353
-0.43(-1.15%)
May 05, 2014
36.92
37.34
36.77
37.30
300,856
+0.24(+0.65%)
May 02, 2014
37.06
37.20
36.90
37.06
198,437
+0.08(+0.22%)
May 01, 2014
37.01
37.29
36.90
36.98
653,987
+0.04(+0.11%)
Apr 30, 2014
36.64
36.95
36.57
36.94
377,077
+0.22(+0.60%)
Apr 29, 2014
36.43
36.75
36.37
36.72
291,950
+0.39(+1.07%)
Apr 28, 2014
36.63
36.79
35.90
36.33
261,233
-0.16(-0.44%)
Apr 25, 2014
37.01
37.01
36.44
36.49
190,897
-0.56(-1.51%)
Apr 24, 2014
37.27
37.37
36.78
37.05
240,623
+0.01(+0.03%)
Apr 23, 2014
37.26
37.31
37.04
37.04
441,534
-0.21(-0.56%)
Apr 22, 2014
36.99
37.35
36.99
37.25
314,614
+0.38(+1.03%)
Apr 21, 2014
36.71
36.92
36.55
36.87
295,231
+0.20(+0.55%)
Apr 17, 2014
36.56
36.67
36.67
36.67
156,700
+0.11(+0.30%)
Apr 16, 2014
36.19
36.56
36.10
36.56
185,152
+0.67(+1.86%)
Apr 15, 2014
35.71
36.04
35.16
35.89
710,368
+0.19(+0.54%)
Apr 14, 2014
35.78
36.00
35.34
35.70
232,783
+0.21(+0.58%)
Apr 11, 2014
35.64
35.97
35.45
35.49
468,010
-0.44(-1.22%)
Apr 10, 2014
36.99
36.99
35.85
35.93
164,691
-1.11(-3.00%)
Apr 09, 2014
36.47
37.04
36.39
37.04
82,289
+0.72(+1.98%)
Apr 08, 2014
36.06
36.36
35.81
36.32
170,104
+0.25(+0.70%)
Apr 07, 2014
36.56
36.67
35.79
36.07
541,801
-0.62(-1.70%)
Apr 04, 2014
37.75
37.75
36.62
36.69
520,095
-0.88(-2.34%)
Apr 03, 2014
37.92
37.92
37.39
37.57
120,894
-0.29(-0.77%)
Apr 02, 2014
37.84
37.90
37.70
37.86
233,020
+0.13(+0.34%)
Apr 01, 2014
37.35
37.74
37.35
37.73
311,853
+0.48(+1.29%)
Mar 31, 2014
36.91
37.28
36.91
37.25
170,010
+0.51(+1.39%)
Mar 28, 2014
36.74
37.05
36.66
36.74
233,441
+0.11(+0.30%)
Mar 27, 2014
36.73
36.80
36.33
36.63
287,336
-0.06(-0.16%)
Mar 26, 2014
37.29
37.30
36.69
36.69
88,763
-0.39(-1.05%)
Mar 25, 2014
37.30
37.55
36.94
37.08
205,151
-0.06(-0.16%)
Mar 24, 2014
37.81
37.81
36.90
37.14
133,906
-0.50(-1.33%)
Mar 21, 2014
38.08
38.23
37.61
37.64
183,136
-0.39(-1.03%)
Mar 20, 2014
37.89
38.06
37.71
38.03
117,165
+0.06(+0.16%)
Mar 19, 2014
38.36
38.36
37.78
37.97
295,905
-0.33(-0.86%)
Mar 18, 2014
37.99
38.32
37.99
38.30
172,440
+0.36(+0.95%)
Mar 17, 2014
37.82
38.10
37.82
37.94
170,255
+0.34(+0.90%)
Mar 14, 2014
37.61
37.87
37.59
37.60
144,930
-0.11(-0.29%)
Mar 13, 2014
38.31
38.34
37.58
37.71
375,872
-0.51(-1.33%)
Mar 12, 2014
37.94
38.23
37.76
38.22
671,120
+0.07(+0.18%)
Mar 11, 2014
38.45
38.55
38.06
38.15
230,762
-0.27(-0.70%)
Mar 10, 2014
38.39
38.52
38.19
38.42
189,484
+0.00(+0.00%)
Mar 07, 2014
38.53
38.54
38.26
38.42
143,321
+0.04(+0.10%)
Mar 06, 2014
38.52
38.56
38.29
38.38
231,597
-0.05(-0.13%)
Mar 05, 2014
38.50
38.52
38.39
38.43
145,282
-0.08(-0.21%)
Mar 04, 2014
38.24
38.56
38.24
38.51
365,441
+0.65(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.